Rubix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-23 | $0.000000000000000000 | $26,244 | N/A |
| 2026-04-22 | $0.000000000000000000 | $26,609 | $127.88 |
| 2026-04-21 | $0.000000000000000000 | $27,242 | $127.79 |
| 2026-04-20 | $0.000000000000000000 | $27,240 | $127.60 |
| 2026-04-19 | $0.000000000000000000 | $26,782 | $127.54 |
| 2026-04-18 | $0.000000000000000000 | $26,711 | $127.79 |
| 2026-04-17 | $0.000000000000000000 | $26,287 | $127.15 |
| 2026-04-16 | $0.000000000000000000 | $42,298 | $127.70 |
| 2026-04-15 | $0.000000000000000000 | $81,614 | $127.53 |
| 2026-04-14 | $0.000000000000000000 | $40,658 | $127.62 |
| 2026-04-13 | $0.000000000000000000 | $27,656 | $127.47 |
| 2026-04-12 | $0.000000000000000000 | $27,481 | $127.54 |
| 2026-04-11 | $0.000000000000000000 | $42,680 | $127.81 |
| 2026-04-10 | $0.000000000000000000 | $95,855 | $127.37 |
| 2026-04-09 | $0.000000000000000000 | $100,948 | $127.50 |
| 2026-04-08 | $0.000000000000000000 | $106,279 | $127.57 |
| 2026-04-07 | $0.000000000000000000 | $99,074 | $127.72 |
| 2026-04-06 | $0.000000000000000000 | $108,908 | $127.45 |
| 2026-04-05 | $0.000000000000000000 | $101,354 | $127.65 |
| 2026-04-04 | $0.000000000000000000 | $107,575 | $127.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
