Rubix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $0.000000000000000000 | $108.30 | N/A |
| 2026-06-08 | $0.000000000000000000 | $28.26 | $25.71 |
| 2026-06-07 | $0.000000000000000000 | $28.26 | $30.00 |
| 2026-06-06 | $0.000000000000000000 | $53.79 | $30.00 |
| 2026-06-05 | $0.000000000000000000 | $10,910.08 | $30.00 |
| 2026-06-04 | $0.000000000000000000 | $10,462.00 | $80.08 |
| 2026-06-03 | $0.000000000000000000 | $11,963.97 | $80.43 |
| 2026-06-02 | $0.000000000000000000 | $4,806.82 | $80.52 |
| 2026-06-01 | $0.000000000000000000 | $34,730 | $80.59 |
| 2026-05-31 | $0.000000000000000000 | $54,610 | $80.24 |
| 2026-05-30 | $0.000000000000000000 | $34,102 | $77.34 |
| 2026-05-29 | $0.000000000000000000 | $34,259 | $80.13 |
| 2026-05-28 | $0.000000000000000000 | $37,032 | $80.22 |
| 2026-05-27 | $0.000000000000000000 | $32,768 | $80.34 |
| 2026-05-26 | $0.000000000000000000 | $35,926 | $80.33 |
| 2026-05-25 | $0.000000000000000000 | $48,577 | $80.28 |
| 2026-05-24 | $0.000000000000000000 | $18,641.57 | $80.29 |
| 2026-05-23 | $0.000000000000000000 | $3,040.14 | $126.92 |
| 2026-05-22 | $0.000000000000000000 | $21,813 | $110.49 |
| 2026-05-21 | $0.000000000000000000 | $4,949.55 | $106.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
