Rubix Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $0.000000000000000000 | $9,057.17 | N/A |
| 2026-11-09 | $0.000000000000000000 | $11,539.95 | $2.65 |
| 2026-11-08 | $0.000000000000000000 | $6,103.09 | $11.16 |
| 2026-11-07 | $0.000000000000000000 | $2,052.51 | $11.08 |
| 2026-11-06 | $0.000000000000000000 | $4,233.88 | $11.50 |
| 2026-11-05 | $0.000000000000000000 | $16,490.05 | $13.60 |
| 2026-11-04 | $0.000000000000000000 | $5,085.92 | $14.39 |
| 2026-11-03 | $0.000000000000000000 | $8,981.22 | $12.58 |
| 2026-11-02 | $0.000000000000000000 | $16,688.42 | $17.99 |
| 2026-11-01 | $0.000000000000000000 | $18,084.98 | $22.97 |
| 2026-10-31 | $0.000000000000000000 | $17,720.35 | $25.90 |
| 2026-10-30 | $0.000000000000000000 | $17,518.35 | $25.98 |
| 2026-10-29 | $0.000000000000000000 | $17,986.91 | $25.87 |
| 2026-10-28 | $0.000000000000000000 | $18,172.34 | $25.92 |
| 2026-10-27 | $0.000000000000000000 | $17,307.98 | $25.91 |
| 2026-10-26 | $0.000000000000000000 | $16,992.90 | $25.96 |
| 2026-10-25 | $0.000000000000000000 | $16,578.74 | $25.91 |
| 2026-10-24 | $0.000000000000000000 | $17,767.98 | $25.96 |
| 2026-10-23 | $0.000000000000000000 | $16,534.85 | $25.70 |
| 2026-10-22 | $0.000000000000000000 | $17,234.32 | $25.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
