Rubix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $133.46 | N/A |
| 2026-09-25 | $0.000000000000000000 | $2.34 | $39.02 |
| 2026-09-24 | $0.000000000000000000 | $43.03 | $33.40 |
| 2026-09-23 | $0.000000000000000000 | $104.37 | $33.88 |
| 2026-09-22 | $0.000000000000000000 | $29.33 | $35.74 |
| 2026-09-21 | $0.000000000000000000 | $114.23 | $35.33 |
| 2026-09-20 | $0.000000000000000000 | $60.38 | $40.22 |
| 2026-09-19 | $0.000000000000000000 | $1,478.37 | $41.36 |
| 2026-09-18 | $0.000000000000000000 | $6,774.19 | $42.52 |
| 2026-09-17 | $0.000000000000000000 | $220.24 | $34.55 |
| 2026-09-16 | $0.000000000000000000 | $2,491.59 | $32.63 |
| 2026-09-15 | $0.000000000000000000 | $167.34 | $35.96 |
| 2026-09-14 | $0.000000000000000000 | $914.31 | $30.88 |
| 2026-09-13 | $0.000000000000000000 | $1,683.79 | $33.42 |
| 2026-09-12 | $0.000000000000000000 | $1.33 | $39.43 |
| 2026-09-11 | $0.000000000000000000 | $6.41 | $22.15 |
| 2026-09-10 | $0.000000000000000000 | $289.30 | $22.11 |
| 2026-09-09 | $0.000000000000000000 | $6.82 | $22.37 |
| 2026-09-08 | $0.000000000000000000 | $160.06 | $22.01 |
| 2026-09-07 | $0.000000000000000000 | $126.27 | $21.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
