Rublex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-29 | $0.000000000000000000 | $6,425.85 | N/A |
| 2026-04-28 | $0.000000000000000000 | $6,426.12 | $0.00099991 |
| 2026-04-27 | $0.000000000000000000 | $6,319.71 | $0.00099995 |
| 2026-04-26 | $0.000000000000000000 | $6,428.35 | $0.00100025 |
| 2026-04-25 | $0.000000000000000000 | $6,355.89 | $0.00100030 |
| 2026-04-24 | $0.000000000000000000 | $6,428.30 | $0.00100026 |
| 2026-04-23 | $0.000000000000000000 | $5,994.37 | $0.00100029 |
| 2026-04-22 | $0.000000000000000000 | $6,428.36 | $0.00100020 |
| 2026-04-21 | $0.000000000000000000 | $5,922.83 | $0.00100030 |
| 2026-04-20 | $0.000000000000000000 | $6,067.54 | $0.00100031 |
| 2026-04-19 | $0.000000000000000000 | $6,139.33 | $0.00100035 |
| 2026-04-18 | $0.000000000000000000 | $6,428.60 | $0.00100028 |
| 2026-04-17 | $0.000000000000000000 | $4,766.95 | $0.00100034 |
| 2026-04-16 | $0.000000000000000000 | $4,225.30 | $0.00100027 |
| 2026-04-15 | $0.000000000000000000 | $4,189.81 | $0.00100028 |
| 2026-04-14 | $0.000000000000000000 | $5,200.74 | $0.00100043 |
| 2026-04-13 | $0.000000000000000000 | $6,427.81 | $0.00100035 |
| 2026-04-12 | $0.000000000000000000 | $6,284.36 | $0.00100022 |
| 2026-04-11 | $0.000000000000000000 | $6,428.58 | $0.00100037 |
| 2026-04-10 | $0.000000000000000000 | $6,499.33 | $0.00100033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
