Ruby Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $176,726 | $281.91 | N/A |
| 2026-06-23 | $178,915 | $105.25 | $0.00065015 |
| 2026-06-22 | $176,465 | $123.48 | $0.00065822 |
| 2026-06-21 | $169,693 | $135.79 | $0.00064919 |
| 2026-06-20 | $171,080 | $258.02 | $0.00062428 |
| 2026-06-19 | $174,045 | $181.95 | $0.00062941 |
| 2026-06-18 | $196,334 | $499.39 | $0.00064029 |
| 2026-06-17 | $160,203 | $402.27 | $0.00072234 |
| 2026-06-16 | $146,419 | $216.99 | $0.00058937 |
| 2026-06-15 | $157,277 | $132.19 | $0.00053866 |
| 2026-06-14 | $159,765 | $82.89 | $0.00057860 |
| 2026-06-13 | $160,281 | $68.48 | $0.00058776 |
| 2026-06-12 | $141,470 | $167.70 | $0.00058966 |
| 2026-06-11 | $164,016 | $70.98 | $0.00052043 |
| 2026-06-10 | $163,531 | $227.49 | $0.00060339 |
| 2026-06-09 | $164,940 | $163.66 | $0.00060161 |
| 2026-06-08 | $164,381 | $65.97 | $0.00060679 |
| 2026-06-07 | $165,195 | $209.97 | $0.00060474 |
| 2026-06-06 | $156,252 | $113.75 | $0.00060773 |
| 2026-06-05 | $155,584 | $23.55 | $0.00057483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
