Ruby Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $100,519 | $278.69 | N/A |
| 2026-08-07 | $90,721 | $135.71 | $0.00036979 |
| 2026-08-06 | $70,614 | $159.93 | $0.00033375 |
| 2026-08-05 | $84,472 | $106.34 | $0.00025978 |
| 2026-08-04 | $107,275 | $109.89 | $0.00031076 |
| 2026-08-03 | $105,908 | $20.58 | $0.00039465 |
| 2026-08-02 | $107,280 | $107.82 | $0.00038962 |
| 2026-08-01 | $109,441 | $91.48 | $0.00039467 |
| 2026-07-31 | $111,365 | $12.23 | $0.00040262 |
| 2026-07-30 | $109,971 | $67.24 | $0.00040970 |
| 2026-07-29 | $113,240 | $85.93 | $0.00040457 |
| 2026-07-28 | $106,469 | $68.35 | $0.00041659 |
| 2026-07-27 | $115,443 | $129.58 | $0.00039168 |
| 2026-07-26 | $113,539 | $121.19 | $0.00042470 |
| 2026-07-25 | $104,567 | $26.40 | $0.00041769 |
| 2026-07-24 | $103,769 | $72.15 | $0.00038469 |
| 2026-07-23 | $110,035 | $128.11 | $0.00038175 |
| 2026-07-22 | $116,817 | $24.44 | $0.00040480 |
| 2026-07-21 | $118,979 | $59.59 | $0.00042975 |
| 2026-07-20 | $111,917 | $26.67 | $0.00043771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
