Ruby Play Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $19.90 | N/A |
| 2026-06-26 | $0.000000000000000000 | $20.94 | $0.00010984 |
| 2026-06-25 | $0.000000000000000000 | $17.92 | $0.00010839 |
| 2026-06-24 | $0.000000000000000000 | $8.00 | $0.00010908 |
| 2026-06-23 | $0.000000000000000000 | $5.13 | $0.00011218 |
| 2026-06-22 | $0.000000000000000000 | $38.10 | $0.00011442 |
| 2026-06-21 | $0.000000000000000000 | $106.68 | $0.00011372 |
| 2026-06-20 | $0.000000000000000000 | $3.98 | $0.00011383 |
| 2026-06-19 | $0.000000000000000000 | $11.65 | $0.00011224 |
| 2026-06-18 | $0.000000000000000000 | $5.91 | $0.00011224 |
| 2026-06-17 | $0.000000000000000000 | $6.63 | $0.00011647 |
| 2026-06-16 | $0.000000000000000000 | $6.18 | $0.00011689 |
| 2026-06-15 | $0.000000000000000000 | $12.30 | $0.00011968 |
| 2026-06-14 | $0.000000000000000000 | $4.55 | $0.00011903 |
| 2026-06-13 | $0.000000000000000000 | $4.59 | $0.00011826 |
| 2026-06-12 | $0.000000000000000000 | $7.42 | $0.00011709 |
| 2026-06-11 | $0.000000000000000000 | $12.76 | $0.00011696 |
| 2026-06-10 | $0.000000000000000000 | $25.47 | $0.00011391 |
| 2026-06-09 | $0.000000000000000000 | $11.54 | $0.00011459 |
| 2026-06-08 | $0.000000000000000000 | $16.44 | $0.00011660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
