RUBYCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $3,300.00 | $1.65 | N/A |
| 2026-03-21 | $3,270.17 | $1.64 | $0.00000330 |
| 2026-03-20 | $3,270.17 | $1.64 | $0.00000328 |
| 2026-03-18 | $3,408.19 | $1.76 | $0.00000328 |
| 2026-03-17 | $3,412.18 | $1.78 | $0.00000341 |
| 2026-03-16 | $3,263.05 | $2.14 | $0.00000346 |
| 2026-03-15 | $3,263.05 | $2.14 | $0.00000327 |
| 2026-03-07 | $3,111.10 | $1.56 | $0.00000327 |
| 2026-03-06 | $3,261.99 | $4.33 | $0.00000312 |
| 2026-03-05 | $3,350.44 | $10.64 | $0.00000324 |
| 2026-03-04 | $3,350.44 | $10.64 | $0.00000337 |
| 2026-02-25 | $2,771.84 | $2.53 | $0.00000337 |
| 2026-02-24 | $2,840.80 | $2.80 | $0.00000278 |
| 2026-02-23 | $2,840.80 | $2.80 | $0.00000284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
