ruck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $8,903.64 | $20.93 | N/A |
| 2026-07-19 | $8,847.85 | $42.64 | $0.00000895 |
| 2026-07-18 | $8,777.66 | $69.00 | $0.00000890 |
| 2026-07-17 | $8,969.44 | $47.47 | $0.00000883 |
| 2026-07-16 | $9,383.48 | $12.84 | $0.00000902 |
| 2026-07-15 | $9,524.52 | $13.94 | $0.00000943 |
| 2026-07-14 | $9,159.45 | $15.51 | $0.00000958 |
| 2026-07-13 | $9,292.32 | $233.20 | $0.00000921 |
| 2026-07-12 | $9,182.53 | $59.78 | $0.00000934 |
| 2026-07-11 | $9,388.86 | $1.44 | $0.00000923 |
| 2026-07-10 | $9,494.30 | $79.48 | $0.00000944 |
| 2026-07-09 | $9,063.02 | $415.04 | $0.00000955 |
| 2026-07-08 | $10,270.94 | $7.28 | $0.00000911 |
| 2026-07-07 | $10,422.67 | $420.59 | $0.00001033 |
| 2026-07-06 | $11,341.97 | $22.50 | $0.00001048 |
| 2026-07-05 | $11,213.74 | $142.46 | $0.00001140 |
| 2026-07-04 | $11,690.20 | $735.86 | $0.00001127 |
| 2026-07-03 | $12,796.66 | $281.57 | $0.00001175 |
| 2026-07-02 | $11,623.49 | $69.17 | $0.00001287 |
| 2026-07-01 | $11,000.06 | $289.49 | $0.00001169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
