ruck Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $11,935.16 | $332.92 | N/A |
| 2026-06-03 | $13,200.65 | $291.92 | $0.00001200 |
| 2026-06-02 | $14,798.61 | $870.33 | $0.00001330 |
| 2026-06-01 | $13,518.40 | $697.87 | $0.00001488 |
| 2026-05-31 | $12,369.01 | $1,149.41 | $0.00001359 |
| 2026-05-30 | $14,089.71 | $6,083.22 | $0.00001244 |
| 2026-05-29 | $12,118.65 | $508.05 | $0.00001417 |
| 2026-05-28 | $11,756.47 | $1,186.90 | $0.00001219 |
| 2026-05-27 | $12,976.96 | $19.86 | $0.00001182 |
| 2026-05-26 | $13,109.88 | $270.60 | $0.00001305 |
| 2026-05-25 | $13,443.31 | $760.01 | $0.00001311 |
| 2026-05-24 | $13,797.51 | $336.38 | $0.00001352 |
| 2026-05-23 | $12,292.20 | $106.80 | $0.00001387 |
| 2026-05-22 | $12,811.08 | $175.98 | $0.00001236 |
| 2026-05-21 | $12,865.84 | $496.08 | $0.00001288 |
| 2026-05-20 | $12,380.53 | $1,058.39 | $0.00001294 |
| 2026-05-19 | $11,495.55 | $339.71 | $0.00001245 |
| 2026-05-18 | $11,524.37 | $2,288.75 | $0.00001156 |
| 2026-05-17 | $16,357.69 | $180.04 | $0.00001159 |
| 2026-05-16 | $17,071.45 | $659.16 | $0.00001645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
