rudi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$26,347	$2.57	N/A
2026-10-14	$27,430	$1.45	$0.00002637
2026-10-13	$27,278	$195.47	$0.00002745
2026-10-12	$28,092	$14.17	$0.00002730
2026-10-11	$27,849	$19.90	$0.00002811
2026-10-10	$27,676	$87.35	$0.00002787
2026-10-09	$27,581	$52.88	$0.00002770
2026-10-08	$29,466	$6.64	$0.00002760
2026-10-07	$30,696	$766.35	$0.00002949
2026-10-06	$30,462	$53.43	$0.00003072
2026-10-05	$30,884	$115.06	$0.00003049
2026-10-04	$30,307	$8.39	$0.00003091
2026-10-03	$30,253	$97.40	$0.00003033
2026-10-02	$29,885	$45.49	$0.00003028
2026-10-01	$29,993	$43.57	$0.00002991
2026-09-30	$30,444	$92.06	$0.00003002
2026-09-29	$30,347	$339.23	$0.00003047
2026-09-28	$31,865	$222.81	$0.00003037
2026-09-27	$31,317	$85.29	$0.00003189
2026-09-26	$31,475	$56.74	$0.00003134