rudi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $35,585 | $1,269.86 | N/A |
| 2026-08-30 | $38,464 | $7,148.91 | $0.00003561 |
| 2026-08-29 | $36,437 | $724.58 | $0.00003849 |
| 2026-08-28 | $38,012 | $213.79 | $0.00003646 |
| 2026-08-27 | $35,787 | $36.68 | $0.00003804 |
| 2026-08-26 | $34,012 | $1,012.50 | $0.00003581 |
| 2026-08-25 | $35,107 | $427.73 | $0.00003404 |
| 2026-08-24 | $34,421 | $441.58 | $0.00003513 |
| 2026-08-23 | $33,873 | $3,949.65 | $0.00003445 |
| 2026-08-22 | $31,609 | $570.47 | $0.00003390 |
| 2026-08-21 | $30,919 | $2,351.61 | $0.00003163 |
| 2026-08-20 | $36,933 | $529.25 | $0.00003094 |
| 2026-08-19 | $35,110 | $8,970.11 | $0.00003696 |
| 2026-08-18 | $27,261 | $10,683.08 | $0.00003514 |
| 2026-08-17 | $25,796 | $9.71 | $0.00002728 |
| 2026-08-16 | $26,074 | $1.35 | $0.00002582 |
| 2026-08-15 | $26,229 | $257.14 | $0.00002609 |
| 2026-08-14 | $26,038 | $157.47 | $0.00002625 |
| 2026-08-13 | $25,081 | $1.89 | $0.00002606 |
| 2026-08-12 | $25,303 | $486.94 | $0.00002510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
