rudi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $27,051 | $14.73 | N/A |
| 2026-07-15 | $27,473 | $7.93 | $0.00002749 |
| 2026-07-14 | $28,039 | $156.08 | $0.00002806 |
| 2026-07-13 | $27,342 | $3.40 | $0.00002736 |
| 2026-07-12 | $28,076 | $109.33 | $0.00002810 |
| 2026-07-11 | $27,629 | $919.10 | $0.00002765 |
| 2026-07-10 | $26,876 | $366.00 | $0.00002690 |
| 2026-07-09 | $27,756 | $11.97 | $0.00002778 |
| 2026-07-08 | $27,755 | $64.71 | $0.00002778 |
| 2026-07-07 | $28,501 | $23.95 | $0.00002852 |
| 2026-07-06 | $29,518 | $615.43 | $0.00002954 |
| 2026-07-05 | $28,684 | $3.84 | $0.00002870 |
| 2026-07-04 | $28,609 | $391.14 | $0.00002863 |
| 2026-07-03 | $29,775 | $471.68 | $0.00002980 |
| 2026-07-02 | $27,669 | $61.24 | $0.00002769 |
| 2026-07-01 | $26,926 | $731.71 | $0.00002695 |
| 2026-06-30 | $25,396 | $125.06 | $0.00002542 |
| 2026-06-29 | $26,293 | $293.57 | $0.00002631 |
| 2026-06-28 | $25,140 | $593.56 | $0.00002516 |
| 2026-06-27 | $27,467 | $11.87 | $0.00002749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
