Rue Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $17,626.27 | $7.58 | N/A |
| 2026-05-23 | $17,626.27 | $7.58 | $0.00003124 |
| 2026-05-22 | $18,183.73 | $36.29 | $0.00003124 |
| 2026-05-21 | $18,183.19 | $36.29 | $0.00003223 |
| 2026-05-18 | $18,129.99 | $29.26 | $0.00003223 |
| 2026-05-17 | $18,174.58 | $29.33 | $0.00003213 |
| 2026-05-16 | $19,384.59 | $8.02 | $0.00003221 |
| 2026-05-15 | $19,616.41 | $7.83 | $0.00003436 |
| 2026-05-14 | $20,014 | $4.31 | $0.00003469 |
| 2026-05-13 | $20,014 | $4.31 | $0.00003563 |
| 2026-05-11 | $19,624.09 | $4.65 | $0.00003563 |
| 2026-05-10 | $19,710.54 | $50.10 | $0.00003478 |
| 2026-05-09 | $19,405.05 | $44.71 | $0.00003494 |
| 2026-05-08 | $19,405.05 | $44.71 | $0.00003439 |
| 2026-05-06 | $17,940.12 | $5.77 | $0.00003439 |
| 2026-05-05 | $17,907.06 | $5.76 | $0.00003180 |
| 2026-05-04 | $18,007.07 | $64.21 | $0.00003174 |
| 2026-05-03 | $18,007.07 | $64.21 | $0.00003202 |
| 2026-04-28 | $19,122.72 | $84.77 | $0.00003202 |
| 2026-04-27 | $18,936.62 | $83.95 | $0.00003389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
