Rue Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $50,987 | $6.01 | N/A |
| 2026-10-16 | $51,317 | $54.76 | $0.00009045 |
| 2026-10-15 | $49,863 | $5.87 | $0.00009102 |
| 2026-10-14 | $52,057 | $33.01 | $0.00008844 |
| 2026-10-13 | $52,214 | $9.94 | $0.00009234 |
| 2026-10-12 | $54,312 | $297.98 | $0.00009261 |
| 2026-10-11 | $51,320 | $21.92 | $0.00009634 |
| 2026-10-10 | $51,127 | $48.22 | $0.00009103 |
| 2026-10-09 | $50,884 | $197.70 | $0.00009069 |
| 2026-10-08 | $52,211 | $122.88 | $0.00009025 |
| 2026-10-07 | $53,970 | $6.60 | $0.00009261 |
| 2026-10-06 | $54,189 | $149.33 | $0.00009573 |
| 2026-10-05 | $55,879 | $665.67 | $0.00009611 |
| 2026-10-04 | $57,724 | $50.36 | $0.00009911 |
| 2026-10-03 | $56,795 | $370.02 | $0.00010238 |
| 2026-10-02 | $54,389 | $103.18 | $0.00010073 |
| 2026-10-01 | $58,509 | $1,133.31 | $0.00009647 |
| 2026-09-30 | $65,041 | $800.78 | $0.00010376 |
| 2026-09-29 | $71,138 | $582.12 | $0.00011532 |
| 2026-09-28 | $72,915 | $299.54 | $0.00012612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
