RUGMAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $65,977 | $73.88 | N/A |
| 2026-06-02 | $67,774 | $198.23 | $0.00065977 |
| 2026-06-01 | $62,884 | $1,284.17 | $0.00067768 |
| 2026-05-31 | $62,884 | $1,284.17 | $0.00062884 |
| 2026-05-30 | $50,082 | $0.00050078 | $0.00062884 |
| 2026-05-29 | $50,082 | $50.20 | $0.00050078 |
| 2026-05-28 | $50,082 | $50.20 | $0.00050082 |
| 2026-05-26 | $51,302 | $10.31 | $0.00050082 |
| 2026-05-25 | $51,302 | $22.31 | $0.00051302 |
| 2026-05-24 | $51,302 | $22.31 | $0.00051302 |
| 2026-05-23 | $51,301 | $37.90 | $0.00051302 |
| 2026-05-22 | $51,302 | $554.20 | $0.00051301 |
| 2026-05-21 | $59,589 | $372.47 | $0.00051302 |
| 2026-05-20 | $49,788 | $698.33 | $0.00059589 |
| 2026-05-19 | $49,788 | $698.33 | $0.00049788 |
| 2026-05-18 | $49,942 | $128.19 | $0.00049788 |
| 2026-05-17 | $52,867 | $0.00052867 | $0.00049942 |
| 2026-05-16 | $52,863 | $0.00052863 | $0.00052867 |
| 2026-05-15 | $52,861 | $1,111.64 | $0.00052863 |
| 2026-05-14 | $52,861 | $1,111.64 | $0.00052867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
