Rujira Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $13,418,657 | $543,517 | N/A |
| 2026-07-16 | $14,207,555 | $110,624 | $0.190705 |
| 2026-07-15 | $15,845,127 | $34,902 | $0.212686 |
| 2026-07-14 | $15,926,550 | $24,082 | $0.213779 |
| 2026-07-13 | $15,616,658 | $13,279.06 | $0.209620 |
| 2026-07-12 | $15,639,038 | $67,888 | $0.209920 |
| 2026-07-11 | $14,999,725 | $10,524.53 | $0.201339 |
| 2026-07-10 | $14,888,479 | $16,437.59 | $0.199845 |
| 2026-07-09 | $14,737,944 | $56,791 | $0.197825 |
| 2026-07-08 | $13,900,681 | $30,584 | $0.186586 |
| 2026-07-07 | $14,384,318 | $65,543 | $0.193078 |
| 2026-07-06 | $14,930,597 | $41,370 | $0.200411 |
| 2026-07-05 | $15,755,985 | $25,493 | $0.211490 |
| 2026-07-04 | $15,620,241 | $38,424 | $0.209668 |
| 2026-07-03 | $15,157,837 | $14,553.09 | $0.203461 |
| 2026-07-02 | $15,665,338 | $92,037 | $0.210273 |
| 2026-07-01 | $16,319,385 | $64,847 | $0.219052 |
| 2026-06-30 | $14,901,687 | $52,753 | $0.200023 |
| 2026-06-29 | $14,526,117 | $449,045 | $0.194981 |
| 2026-06-28 | $13,640,870 | $271,780 | $0.183099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
