RUM Group Inc. (Backpack Securities) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $65,928 | $127.24 | N/A |
| 2026-10-04 | $65,982 | $220.33 | $7.49 |
| 2026-10-03 | $66,007 | $13,607.20 | $7.49 |
| 2026-10-02 | $64,669 | $14,482.54 | $7.49 |
| 2026-10-01 | $65,084 | $19,291.12 | $7.64 |
| 2026-09-30 | $62,623 | $8,828.49 | $7.60 |
| 2026-09-29 | $63,037 | $10,053.34 | $7.76 |
| 2026-09-28 | $59,681 | $7,532.07 | $7.91 |
| 2026-09-27 | $58,691 | $1,424.33 | $8.28 |
| 2026-09-26 | $0.000000000000000000 | $7,072.59 | $8.14 |
| 2026-09-25 | -$1.000 | $16,172.84 | $8.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
