Rune Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $8,146.10 | $9.88 | N/A |
| 2026-05-29 | $8,049.08 | $48.38 | $0.00000815 |
| 2026-05-28 | $8,093.80 | $337.91 | $0.00000805 |
| 2026-05-27 | $7,253.18 | $268.85 | $0.00000809 |
| 2026-05-26 | $8,077.91 | $175.20 | $0.00000725 |
| 2026-05-25 | $7,374.31 | $31.32 | $0.00000803 |
| 2026-05-24 | $7,530.66 | $243.93 | $0.00000737 |
| 2026-05-23 | $7,557.81 | $698.41 | $0.00000753 |
| 2026-05-22 | $10,040.23 | $170.61 | $0.00000756 |
| 2026-05-21 | $10,379.52 | $646.70 | $0.00001005 |
| 2026-05-20 | $10,509.74 | $432.27 | $0.00001038 |
| 2026-05-19 | $8,706.39 | $737.11 | $0.00001051 |
| 2026-05-18 | $10,577.37 | $42.42 | $0.00000871 |
| 2026-05-17 | $10,729.08 | $391.49 | $0.00001058 |
| 2026-05-16 | $10,245.31 | $447.98 | $0.00001073 |
| 2026-05-15 | $11,811.88 | $749.59 | $0.00001025 |
| 2026-05-14 | $10,493.05 | $355.07 | $0.00001181 |
| 2026-05-13 | $11,972.59 | $353.05 | $0.00001049 |
| 2026-05-12 | $13,927.22 | $691.96 | $0.00001196 |
| 2026-05-11 | $14,427.59 | $164.41 | $0.00001393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
