RuneMine Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $49,227 | $14.30 | N/A |
| 2026-06-29 | $47,141 | $1.69 | $0.00009845 |
| 2026-06-28 | $47,113 | $42.18 | $0.00009428 |
| 2026-06-27 | $47,246 | $121.50 | $0.00009423 |
| 2026-06-26 | $40,447 | $10.91 | $0.00009449 |
| 2026-06-25 | $40,904 | $123.27 | $0.00008089 |
| 2026-06-24 | $37,946 | $1.085 | $0.00008173 |
| 2026-06-23 | $46,828 | $408.60 | $0.00007582 |
| 2026-06-22 | $45,677 | $398.52 | $0.00009367 |
| 2026-06-21 | $53,888 | $1,553.05 | $0.00009135 |
| 2026-06-20 | $51,225 | $1.15 | $0.00010778 |
| 2026-06-19 | $51,093 | $9.23 | $0.00010241 |
| 2026-06-18 | $51,093 | $9.23 | $0.00010219 |
| 2026-06-17 | $53,771 | $17.02 | $0.00010219 |
| 2026-06-16 | $54,232 | $17.27 | $0.00010754 |
| 2026-06-15 | $54,232 | $17.27 | $0.00010846 |
| 2026-06-14 | $54,470 | $359.79 | $0.00010846 |
| 2026-06-13 | $54,259 | $358.14 | $0.00010902 |
| 2026-06-12 | $54,345 | $358.72 | $0.00010852 |
| 2026-06-09 | $64,941 | $259.53 | $0.00010869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
