RUNNER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $114,130 | $1,602.06 | N/A |
| 2026-05-08 | $126,726 | $276.83 | $0.114168 |
| 2026-05-07 | $128,390 | $5,842.05 | $0.127018 |
| 2026-05-06 | $131,553 | $37,459 | $0.128390 |
| 2026-05-05 | $112,353 | $1,200.91 | $0.131553 |
| 2026-05-04 | $106,854 | $193.34 | $0.112353 |
| 2026-05-03 | $104,876 | $152.40 | $0.106922 |
| 2026-05-02 | $102,617 | $272.37 | $0.104878 |
| 2026-05-01 | $103,071 | $202.52 | $0.102617 |
| 2026-04-30 | $104,137 | $86.17 | $0.103089 |
| 2026-04-29 | $105,822 | $200.26 | $0.104148 |
| 2026-04-28 | $107,974 | $104.43 | $0.105822 |
| 2026-04-27 | $111,008 | $204.61 | $0.107975 |
| 2026-04-26 | $111,403 | $191.46 | $0.111008 |
| 2026-04-25 | $109,731 | $288.83 | $0.111409 |
| 2026-04-24 | $111,965 | $939.31 | $0.109755 |
| 2026-04-23 | $122,098 | $266.38 | $0.111965 |
| 2026-04-22 | $118,513 | $783.51 | $0.122104 |
| 2026-04-21 | $113,987 | $392.89 | $0.118461 |
| 2026-04-20 | $108,810 | $1,698.23 | $0.113973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
