RUNNER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $105,425 | $650.15 | N/A |
| 2026-03-23 | $103,975 | $236.31 | $0.105425 |
| 2026-03-22 | $106,621 | $290.34 | $0.103522 |
| 2026-03-21 | $109,163 | $598.54 | $0.106280 |
| 2026-03-20 | $109,772 | $159.99 | $0.109233 |
| 2026-03-19 | $114,484 | $696.80 | $0.109772 |
| 2026-03-18 | $123,100 | $207.36 | $0.114484 |
| 2026-03-17 | $125,301 | $195.13 | $0.123100 |
| 2026-03-16 | $116,180 | $251.89 | $0.125118 |
| 2026-03-15 | $111,699 | $291.11 | $0.116031 |
| 2026-03-14 | $110,380 | $792.62 | $0.111699 |
| 2026-03-13 | $114,391 | $200.30 | $0.110380 |
| 2026-03-12 | $112,127 | $532.91 | $0.114391 |
| 2026-03-11 | $116,558 | $339.86 | $0.112284 |
| 2026-03-10 | $114,504 | $447.93 | $0.116575 |
| 2026-03-09 | $114,688 | $732.19 | $0.114360 |
| 2026-03-08 | $110,514 | $152.99 | $0.114688 |
| 2026-03-07 | $112,102 | $667.34 | $0.110514 |
| 2026-03-06 | $112,159 | $2,578.41 | $0.112102 |
| 2026-03-05 | $139,122 | $1,075.12 | $0.112126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
