Runwago Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $104,467 | $561.38 | N/A |
| 2026-08-21 | $108,771 | $522.61 | $0.00202965 |
| 2026-08-20 | $113,681 | $457.37 | $0.00211424 |
| 2026-08-19 | $102,846 | $431.90 | $0.00221092 |
| 2026-08-18 | $105,574 | $703.89 | $0.00200320 |
| 2026-08-17 | $105,596 | $628.37 | $0.00205685 |
| 2026-08-16 | $103,881 | $10.15 | $0.00205739 |
| 2026-08-15 | $105,847 | $1,528.61 | $0.00202456 |
| 2026-08-14 | $92,875 | $392.89 | $0.00206318 |
| 2026-08-13 | $111,411 | $237.50 | $0.00181111 |
| 2026-08-12 | $109,205 | $57.20 | $0.00217336 |
| 2026-08-11 | $104,476 | $52.45 | $0.00213193 |
| 2026-08-10 | $105,969 | $4.65 | $0.00204028 |
| 2026-08-09 | $106,527 | $296.71 | $0.00206955 |
| 2026-08-08 | $112,881 | $88.01 | $0.00208070 |
| 2026-08-07 | $111,998 | $234.88 | $0.00220513 |
| 2026-08-06 | $131,379 | $332.39 | $0.00218805 |
| 2026-08-05 | $116,081 | $288.76 | $0.00256718 |
| 2026-08-04 | $103,234 | $40.52 | $0.00226849 |
| 2026-08-03 | $104,426 | $193.49 | $0.00201772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
