Runwago Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $171,565 | $191.57 | N/A |
| 2026-06-25 | $170,927 | $575.88 | $0.00339276 |
| 2026-06-24 | $144,953 | $143.51 | $0.00338005 |
| 2026-06-23 | $141,401 | $1,063.07 | $0.00286923 |
| 2026-06-22 | $192,581 | $378.84 | $0.00280039 |
| 2026-06-21 | $212,808 | $188.68 | $0.00381228 |
| 2026-06-20 | $200,389 | $31.31 | $0.00421261 |
| 2026-06-19 | $203,110 | $656.90 | $0.00397051 |
| 2026-06-18 | $167,640 | $833.62 | $0.00402513 |
| 2026-06-17 | $157,062 | $3,579.22 | $0.00332251 |
| 2026-06-16 | $114,429 | $166.31 | $0.00311345 |
| 2026-06-15 | $99,930 | $220.42 | $0.00227667 |
| 2026-06-14 | $108,168 | $244.67 | $0.00198119 |
| 2026-06-13 | $95,138 | $227.51 | $0.00214649 |
| 2026-06-12 | $112,727 | $1,822.32 | $0.00188856 |
| 2026-06-11 | $118,021 | $3.31 | $0.00223584 |
| 2026-06-10 | $119,506 | $1,124.34 | $0.00234404 |
| 2026-06-09 | $114,197 | $327.87 | $0.00237415 |
| 2026-06-08 | $107,890 | $58.18 | $0.00226945 |
| 2026-06-07 | $105,628 | $840.14 | $0.00213934 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
