Runwago Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $170,965 | $41,556 | N/A |
| 2026-05-10 | $177,055 | $29,976 | $0.00357937 |
| 2026-05-09 | $160,678 | $32,324 | $0.00370843 |
| 2026-05-08 | $158,547 | $52,954 | $0.00336763 |
| 2026-05-07 | $141,268 | $34,960 | $0.00332350 |
| 2026-05-06 | $132,912 | $41,157 | $0.00296232 |
| 2026-05-05 | $166,102 | $115,658 | $0.00278796 |
| 2026-05-04 | $172,815 | $65,594 | $0.00348537 |
| 2026-05-03 | $186,237 | $36,459 | $0.00362871 |
| 2026-05-02 | $191,990 | $92,697 | $0.00391178 |
| 2026-05-01 | $163,044 | $49,361 | $0.00403330 |
| 2026-04-30 | $237,439 | $39,341 | $0.00349876 |
| 2026-04-29 | $268,694 | $36,818 | $0.00508706 |
| 2026-04-28 | $254,199 | $103,356 | $0.00575800 |
| 2026-04-27 | $308,697 | $27,962 | $0.00545498 |
| 2026-04-26 | $283,195 | $30,547 | $0.00661871 |
| 2026-04-25 | $271,964 | $77,493 | $0.00607272 |
| 2026-04-24 | $288,261 | $134,477 | $0.00583250 |
| 2026-04-23 | $344,800 | $93,137 | $0.00621878 |
| 2026-04-22 | $360,228 | $82,849 | $0.00760283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
