Runwago Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $51,814 | $26.61 | N/A |
| 2026-10-12 | $52,720 | $21.90 | $0.00099139 |
| 2026-10-11 | $51,437 | $138.21 | $0.00100874 |
| 2026-10-10 | $47,485 | $69.38 | $0.00098461 |
| 2026-10-09 | $48,591 | $1.36 | $0.00090945 |
| 2026-10-08 | $50,707 | $4.03 | $0.00093076 |
| 2026-10-07 | $54,017 | $441.60 | $0.00097142 |
| 2026-10-06 | $47,401 | $178.11 | $0.00103528 |
| 2026-10-05 | $46,743 | $2.78 | $0.00090864 |
| 2026-10-04 | $47,093 | $37.93 | $0.00089619 |
| 2026-10-03 | $46,729 | $34.67 | $0.00090298 |
| 2026-10-02 | $48,775 | $2.69 | $0.00089642 |
| 2026-10-01 | $47,977 | $48.86 | $0.00093583 |
| 2026-09-30 | $46,912 | $10.05 | $0.00092072 |
| 2026-09-29 | $47,449 | $865.45 | $0.00090053 |
| 2026-09-28 | $40,012 | $11.47 | $0.00091095 |
| 2026-09-27 | $39,215 | $1.46 | $0.00076825 |
| 2026-09-26 | $39,131 | $1,949.50 | $0.00075312 |
| 2026-09-25 | $29,537 | $2,248.38 | $0.00075177 |
| 2026-09-24 | $65,321 | $683.58 | $0.00056751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
