Rupiah Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $9,005,021 | $51.40 | N/A |
| 2026-11-02 | $9,007,075 | $51.41 | $0.00005180 |
| 2026-10-29 | $9,052,149 | $307.75 | $0.00005181 |
| 2026-10-16 | $9,474,810 | $5.26 | $0.00005207 |
| 2026-10-15 | $9,479,224 | $16.63 | $0.00005450 |
| 2026-10-14 | $9,484,169 | $15.86 | $0.00005452 |
| 2026-10-13 | $9,505,712 | $7.25 | $0.00005455 |
| 2026-10-12 | $9,518,061 | $101.39 | $0.00005468 |
| 2026-10-11 | $9,518,675 | $101.40 | $0.00005475 |
| 2026-10-09 | $9,674,307 | $55.05 | $0.00005475 |
| 2026-10-04 | $9,764,158 | $36.97 | $0.00005565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
