Rupiah Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $11,709,719 | $366,025 | $0.00006162 | N/A |
2024-05-02 | $11,700,159 | $620,921 | $0.00006152 | $0.00006162 |
2024-05-01 | $11,642,180 | $361,091 | $0.00006118 | $0.00006152 |
2024-04-30 | $11,653,740 | $359,955 | $0.00006133 | $0.00006118 |
2024-04-29 | $11,679,752 | $250,862 | $0.00006149 | $0.00006133 |
2024-04-28 | $11,672,069 | $359,870 | $0.00006146 | $0.00006149 |
2024-04-27 | $11,652,326 | $377,447 | $0.00006133 | $0.00006146 |
2024-04-26 | $11,692,181 | $268,473 | $0.00006155 | $0.00006133 |
2024-04-25 | $11,664,553 | $680,811 | $0.00006137 | $0.00006155 |
2024-04-24 | $11,695,811 | $724,340 | $0.00006155 | $0.00006137 |
2024-04-23 | $11,658,950 | $977,226 | $0.00006129 | $0.00006155 |
2024-04-22 | $11,612,216 | $312,127 | $0.00006110 | $0.00006129 |
2024-04-21 | $11,564,615 | $286,719 | $0.00006086 | $0.00006110 |
2024-04-20 | $11,685,696 | $571,696 | $0.00006150 | $0.00006086 |
2024-04-19 | $11,698,077 | $708,292 | $0.00006132 | $0.00006150 |
2024-04-18 | $11,635,595 | $657,410 | $0.00006124 | $0.00006132 |
2024-04-17 | $11,628,340 | $747,409 | $0.00006110 | $0.00006124 |
2024-04-16 | $11,652,297 | $876,955 | $0.00006131 | $0.00006110 |
2024-04-15 | $11,485,551 | $1,298,652 | $0.00006039 | $0.00006131 |
2024-04-14 | $11,447,558 | $1,528,803 | $0.00006021 | $0.00006039 |
2024-04-13 | $11,508,911 | $976,794 | $0.00006059 | $0.00006021 |
2024-04-12 | $11,757,683 | $267,188 | $0.00006191 | $0.00006059 |
2024-04-11 | $11,761,823 | $464,487 | $0.00006189 | $0.00006191 |
2024-04-10 | $11,825,944 | $550,505 | $0.00006221 | $0.00006189 |
2024-04-09 | $11,853,069 | $939,816 | $0.00006254 | $0.00006221 |
2024-04-08 | $11,822,988 | $217,770 | $0.00006225 | $0.00006254 |
2024-04-07 | $11,813,648 | $285,441 | $0.00006213 | $0.00006225 |
2024-04-06 | $11,851,587 | $573,762 | $0.00006228 | $0.00006213 |
2024-04-05 | $11,922,048 | $459,578 | $0.00006273 | $0.00006228 |
2024-04-04 | $11,888,323 | $497,668 | $0.00006257 | $0.00006273 |
2024-04-03 | $11,881,748 | $1,054,095 | $0.00006255 | $0.00006257 |
Ønsker du data i en annen valuta? Bruk API-en vår