Rupiah Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $10,125,940 | $21.93 | N/A |
| 2026-03-28 | $10,088,264 | $143.62 | $0.00005824 |
| 2026-03-27 | $9,945,925 | $3.55 | $0.00005803 |
| 2026-03-26 | $10,129,540 | $49.55 | $0.00005721 |
| 2026-03-25 | $9,891,008 | $12.33 | $0.00005826 |
| 2026-03-24 | $9,918,969 | $186.13 | $0.00005689 |
| 2026-03-23 | $9,989,847 | $31.26 | $0.00005705 |
| 2026-03-22 | $9,989,847 | $31.26 | $0.00005746 |
| 2026-03-21 | $10,185,822 | $166.48 | $0.00005746 |
| 2026-03-20 | $10,185,822 | $166.48 | $0.00005859 |
| 2026-03-18 | $9,940,979 | $2.42 | $0.00005859 |
| 2026-03-17 | $9,940,979 | $2.42 | $0.00005718 |
| 2026-03-16 | $10,101,881 | $313.39 | $0.00005718 |
| 2026-03-15 | $10,164,574 | $1.40 | $0.00005810 |
| 2026-03-14 | $10,172,738 | $64.34 | $0.00005847 |
| 2026-03-13 | $10,257,253 | $20.74 | $0.00005851 |
| 2026-03-12 | $10,257,222 | $20.74 | $0.00005900 |
| 2026-03-11 | $10,203,200 | $8.19 | $0.00005900 |
| 2026-03-10 | $10,455,405 | $6.25 | $0.00005869 |
| 2026-03-09 | $10,233,347 | $80.16 | $0.00006014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
