RUSH GAME Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-03 | $40,071 | $109.41 | N/A |
| 2026-05-02 | $39,958 | $2,000.23 | $0.000000400715 |
| 2026-05-01 | $39,424 | $1,356.76 | $0.000000399911 |
| 2026-04-30 | $39,484 | $2,945.38 | $0.000000394236 |
| 2026-04-29 | $42,511 | $1,651.53 | $0.000000394812 |
| 2026-04-28 | $39,812 | $6,763.74 | $0.000000424992 |
| 2026-04-27 | $34,337 | $5,735.58 | $0.000000398116 |
| 2026-04-26 | $26,875 | $7,135.76 | $0.000000342796 |
| 2026-04-25 | $24,127 | $1,179.38 | $0.000000268697 |
| 2026-04-24 | $27,396 | $810.97 | $0.000000241318 |
| 2026-04-23 | $30,538 | $4,138.30 | $0.000000273961 |
| 2026-04-22 | $41,794 | $2,006.15 | $0.000000305302 |
| 2026-04-21 | $37,421 | $11,349.59 | $0.000000418272 |
| 2026-04-20 | $52,593 | $7,085.05 | $0.000000374229 |
| 2026-04-19 | $50,383 | $6,888.04 | $0.000000526637 |
| 2026-04-18 | $41,007 | $7,408.23 | $0.000000503603 |
| 2026-04-17 | $46,797 | $7,259.79 | $0.000000409871 |
| 2026-04-16 | $65,548 | $24,720 | $0.000000467912 |
| 2026-04-15 | $66,752 | $51,207 | $0.000000655479 |
| 2026-04-14 | $82,147 | $31,476 | $0.000000681785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
