Rusk Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $107,861 | $536.64 | N/A |
| 2026-10-08 | $109,994 | $228.33 | $0.00012672 |
| 2026-10-07 | $117,720 | $198.18 | $0.00012923 |
| 2026-10-06 | $117,953 | $140.20 | $0.00013830 |
| 2026-10-05 | $119,155 | $286.99 | $0.00013858 |
| 2026-10-04 | $115,674 | $622.15 | $0.00013999 |
| 2026-10-03 | $119,415 | $1,485.08 | $0.00013590 |
| 2026-10-02 | $128,612 | $472.71 | $0.00014029 |
| 2026-10-01 | $131,719 | $338.54 | $0.00015110 |
| 2026-09-30 | $130,741 | $451.71 | $0.00015475 |
| 2026-09-29 | $130,650 | $342.22 | $0.00015360 |
| 2026-09-28 | $130,659 | $269.17 | $0.00015349 |
| 2026-09-27 | $135,497 | $535.26 | $0.00015351 |
| 2026-09-26 | $144,748 | $716.70 | $0.00015919 |
| 2026-09-25 | $135,691 | $402.29 | $0.00017006 |
| 2026-09-24 | $137,223 | $525.52 | $0.00015942 |
| 2026-09-23 | $140,747 | $702.64 | $0.00016122 |
| 2026-09-22 | $140,488 | $497.65 | $0.00016536 |
| 2026-09-21 | $134,850 | $341.57 | $0.00016505 |
| 2026-09-20 | $133,525 | $174.34 | $0.00015841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
