Rusk Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $194,249 | $79.65 | N/A |
| 2026-05-10 | $192,564 | $176.44 | $0.00020719 |
| 2026-05-09 | $208,592 | $45.30 | $0.00020519 |
| 2026-05-08 | $204,372 | $99.14 | $0.00022227 |
| 2026-05-07 | $211,862 | $946.65 | $0.00021777 |
| 2026-05-06 | $179,854 | $14.69 | $0.00022576 |
| 2026-05-05 | $179,543 | $7.65 | $0.00019165 |
| 2026-05-04 | $177,767 | $20.76 | $0.00019132 |
| 2026-05-03 | $181,791 | $13.70 | $0.00018943 |
| 2026-05-02 | $177,072 | $133.29 | $0.00019370 |
| 2026-05-01 | $175,469 | $208.12 | $0.00018912 |
| 2026-04-30 | $163,028 | $67.27 | $0.00018697 |
| 2026-04-29 | $160,388 | $31.60 | $0.00017373 |
| 2026-04-28 | $158,927 | $46.71 | $0.00017091 |
| 2026-04-27 | $161,201 | $140.54 | $0.00016935 |
| 2026-04-26 | $164,352 | $219.78 | $0.00017177 |
| 2026-04-25 | $170,217 | $11.96 | $0.00017512 |
| 2026-04-24 | $173,767 | $42.01 | $0.00018123 |
| 2026-04-23 | $169,414 | $8.59 | $0.00018516 |
| 2026-04-22 | $170,299 | $17.96 | $0.00018053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
