Rusk Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $128,585 | $795.57 | N/A |
| 2026-08-23 | $125,235 | $1,843.54 | $0.00015089 |
| 2026-08-22 | $130,021 | $1,778.01 | $0.00014693 |
| 2026-08-21 | $123,992 | $1,177.57 | $0.00015252 |
| 2026-08-20 | $120,249 | $2,595.14 | $0.00014545 |
| 2026-08-19 | $120,446 | $735.21 | $0.00014106 |
| 2026-08-18 | $112,593 | $833.55 | $0.00014122 |
| 2026-08-17 | $111,695 | $121.89 | $0.00013202 |
| 2026-08-16 | $112,326 | $278.29 | $0.00013096 |
| 2026-08-15 | $117,647 | $250.17 | $0.00013170 |
| 2026-08-14 | $110,437 | $115.51 | $0.00013794 |
| 2026-08-13 | $109,121 | $152.71 | $0.00012949 |
| 2026-08-12 | $107,849 | $102.54 | $0.00012795 |
| 2026-08-11 | $108,987 | $93.45 | $0.00012645 |
| 2026-08-10 | $111,012 | $110.25 | $0.00012779 |
| 2026-08-09 | $113,442 | $134.98 | $0.00013016 |
| 2026-08-08 | $112,140 | $1,310.45 | $0.00013301 |
| 2026-08-07 | $102,592 | $151.11 | $0.00013149 |
| 2026-08-06 | $101,934 | $1,066.10 | $0.00012028 |
| 2026-08-05 | $100,075 | $1,554.47 | $0.00011948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
