Rusk Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $54,729 | $336.77 | N/A |
| 2026-06-29 | $54,756 | $10.29 | $0.00006360 |
| 2026-06-28 | $55,116 | $44.36 | $0.00006363 |
| 2026-06-27 | $56,304 | $63.80 | $0.00006405 |
| 2026-06-26 | $54,791 | $13.51 | $0.00006543 |
| 2026-06-25 | $55,226 | $5.58 | $0.00006367 |
| 2026-06-24 | $55,965 | $33.55 | $0.00006418 |
| 2026-06-23 | $55,671 | $393.58 | $0.00006504 |
| 2026-06-22 | $57,791 | $1.52 | $0.00006470 |
| 2026-06-21 | $58,487 | $7.83 | $0.00006716 |
| 2026-06-20 | $58,099 | $7.50 | $0.00006797 |
| 2026-06-19 | $58,377 | $507.48 | $0.00006752 |
| 2026-06-18 | $54,835 | $52.19 | $0.00006784 |
| 2026-06-17 | $54,825 | $94.56 | $0.00006372 |
| 2026-06-16 | $55,057 | $93.10 | $0.00006371 |
| 2026-06-15 | $51,194 | $1.38 | $0.00006398 |
| 2026-06-14 | $51,207 | $8.82 | $0.00005949 |
| 2026-06-13 | $51,950 | $113.07 | $0.00005951 |
| 2026-06-12 | $53,155 | $191.53 | $0.00006037 |
| 2026-06-11 | $53,059 | $916.72 | $0.00006176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
