RUSSELL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $1,885,262 | $149,910 | N/A |
| 2026-09-07 | $2,151,690 | $83,855 | $0.00194160 |
| 2026-09-06 | $2,296,307 | $79,867 | $0.00221599 |
| 2026-09-05 | $2,337,498 | $92,002 | $0.00236493 |
| 2026-09-04 | $2,360,360 | $126,817 | $0.00240735 |
| 2026-09-03 | $2,134,358 | $141,050 | $0.00243090 |
| 2026-09-02 | $2,258,522 | $96,836 | $0.00219814 |
| 2026-09-01 | $2,469,517 | $150,955 | $0.00232601 |
| 2026-08-31 | $2,380,530 | $121,798 | $0.00254331 |
| 2026-08-30 | $2,359,000 | $83,014 | $0.00245167 |
| 2026-08-29 | $2,308,689 | $192,422 | $0.00242950 |
| 2026-08-28 | $2,410,231 | $146,770 | $0.00237768 |
| 2026-08-27 | $2,482,307 | $268,025 | $0.00248226 |
| 2026-08-26 | $2,696,979 | $535,427 | $0.00255649 |
| 2026-08-25 | $2,462,189 | $174,782 | $0.00277758 |
| 2026-08-24 | $2,735,309 | $595,351 | $0.00253577 |
| 2026-08-23 | $2,139,762 | $135,797 | $0.00281705 |
| 2026-08-22 | $2,410,852 | $215,800 | $0.00220371 |
| 2026-08-21 | $2,005,507 | $87,074 | $0.00248290 |
| 2026-08-20 | $1,952,697 | $106,833 | $0.00206544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
