RustyAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $5.68 | N/A |
| 2026-06-11 | $0.000000000000000000 | $4.49 | $0.00020725 |
| 2026-06-10 | $0.000000000000000000 | $4.49 | $0.00021577 |
| 2026-06-09 | $0.000000000000000000 | $2.37 | $0.00021579 |
| 2026-06-08 | $0.000000000000000000 | $5.74 | $0.00021579 |
| 2026-06-07 | $0.000000000000000000 | $14.72 | $0.00021579 |
| 2026-06-06 | $0.000000000000000000 | $18.40 | $0.00021579 |
| 2026-06-05 | $0.000000000000000000 | $4.22 | $0.00021578 |
| 2026-06-04 | $0.000000000000000000 | $9.67 | $0.00021576 |
| 2026-06-03 | $0.000000000000000000 | $69.19 | $0.00021576 |
| 2026-06-02 | $0.000000000000000000 | $3.32 | $0.00021577 |
| 2026-06-01 | $0.000000000000000000 | $12.76 | $0.00021573 |
| 2026-05-31 | $0.000000000000000000 | $1.45 | $0.00021573 |
| 2026-05-30 | $0.000000000000000000 | $9.21 | $0.00020719 |
| 2026-05-29 | $0.000000000000000000 | $20.64 | $0.00020721 |
| 2026-05-28 | $0.000000000000000000 | $3.43 | $0.00020720 |
| 2026-05-27 | $0.000000000000000000 | $19.67 | $0.00021576 |
| 2026-05-26 | $0.000000000000000000 | $58.85 | $0.00020722 |
| 2026-05-25 | $0.000000000000000000 | $5.47 | $0.00020727 |
| 2026-05-24 | $0.000000000000000000 | $5.56 | $0.00020730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
