RWA Inc. Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $1,540,548 | $81,647 | N/A |
| 2026-09-25 | $1,678,396 | $65,783 | $0.00198123 |
| 2026-09-24 | $1,436,676 | $52,923 | $0.00215877 |
| 2026-09-23 | $1,456,533 | $79,277 | $0.00184786 |
| 2026-09-22 | $1,411,115 | $39,101 | $0.00187340 |
| 2026-09-21 | $1,289,938 | $33,973 | $0.00181500 |
| 2026-09-20 | $1,298,598 | $67,370 | $0.00167975 |
| 2026-09-19 | $1,336,037 | $30,875 | $0.00169102 |
| 2026-09-18 | $1,289,224 | $60,912 | $0.00173978 |
| 2026-09-17 | $1,314,533 | $55,483 | $0.00167882 |
| 2026-09-16 | $1,345,291 | $44,235 | $0.00171179 |
| 2026-09-15 | $1,400,873 | $19,441.81 | $0.00175184 |
| 2026-09-14 | $1,405,148 | $52,782 | $0.00182422 |
| 2026-09-13 | $1,388,402 | $36,031 | $0.00182980 |
| 2026-09-12 | $1,373,285 | $108,133 | $0.00180920 |
| 2026-09-11 | $1,370,387 | $24,571 | $0.00178950 |
| 2026-09-10 | $1,361,438 | $29,691 | $0.00178572 |
| 2026-09-09 | $1,374,963 | $60,923 | $0.00177407 |
| 2026-09-08 | $1,481,641 | $40,939 | $0.00179479 |
| 2026-09-07 | $1,602,551 | $42,005 | $0.00193423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
