RWAI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $20,532 | $3.80 | N/A |
| 2026-09-07 | $20,453 | $14.59 | $0.00002936 |
| 2026-09-06 | $19,643.14 | $14.01 | $0.00002924 |
| 2026-09-04 | $19,601.67 | $71.57 | $0.00002809 |
| 2026-09-03 | $19,576.85 | $25.36 | $0.00002803 |
| 2026-09-02 | $19,412.44 | $1.51 | $0.00002799 |
| 2026-09-01 | $19,821.05 | $7.29 | $0.00002776 |
| 2026-08-31 | $19,091.10 | $36.41 | $0.00002834 |
| 2026-08-30 | $19,725.20 | $1.83 | $0.00002730 |
| 2026-08-29 | $19,610.28 | $20.20 | $0.00002820 |
| 2026-08-28 | $20,602 | $21.26 | $0.00002804 |
| 2026-08-27 | $21,885 | $36.73 | $0.00002946 |
| 2026-08-26 | $21,380 | $35.49 | $0.00003129 |
| 2026-08-21 | $19,933.33 | $21.60 | $0.00003057 |
| 2026-08-20 | $18,184.04 | $1.44 | $0.00002850 |
| 2026-08-19 | $16,465.68 | $10.49 | $0.00002600 |
| 2026-08-18 | $16,775.93 | $14.82 | $0.00002354 |
| 2026-08-17 | $16,037.73 | $1.39 | $0.00002399 |
| 2026-08-15 | $16,073.57 | $2.94 | $0.00002293 |
| 2026-08-14 | $16,630.86 | $20.15 | $0.00002298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
