RWAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $38,425 | $25.21 | N/A |
| 2026-05-29 | $32,338 | $22.50 | $0.00001935 |
| 2026-05-28 | $32,541 | $22.74 | $0.00001628 |
| 2026-05-27 | $34,036 | $18.95 | $0.00001637 |
| 2026-05-26 | $33,867 | $1.50 | $0.00001719 |
| 2026-05-25 | $30,620 | $1.35 | $0.00001707 |
| 2026-05-24 | $31,376 | $1.64 | $0.00001542 |
| 2026-05-23 | $30,664 | $11.50 | $0.00001598 |
| 2026-05-22 | $31,283 | $18.73 | $0.00001544 |
| 2026-05-21 | $28,700 | $15.42 | $0.00001575 |
| 2026-05-20 | $29,343 | $15.81 | $0.00001445 |
| 2026-05-19 | $30,311 | $31.78 | $0.00001481 |
| 2026-05-18 | $54,615 | $18.13 | $0.00001526 |
| 2026-05-17 | $84,627 | $2.88 | $0.00002700 |
| 2026-05-16 | $84,627 | $2.88 | $0.00004261 |
| 2026-05-14 | $92,256 | $1.46 | $0.00004261 |
| 2026-05-13 | $85,877 | $4.45 | $0.00004645 |
| 2026-05-12 | $82,247 | $3.77 | $0.00004306 |
| 2026-05-11 | $76,842 | $3.49 | $0.00004170 |
| 2026-05-10 | $75,198 | $19.98 | $0.00003869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
