RWAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $138,488 | $572.60 | N/A |
| 2026-08-08 | $128,367 | $768.19 | $0.00276975 |
| 2026-08-07 | $86,130 | $330.07 | $0.00256735 |
| 2026-08-06 | $123,428 | $1,167.54 | $0.00172260 |
| 2026-08-05 | $64,200 | $171.30 | $0.00246855 |
| 2026-08-04 | $53,635 | $39.83 | $0.00128400 |
| 2026-08-03 | $56,642 | $21.25 | $0.00107271 |
| 2026-08-02 | $59,440 | $15.68 | $0.00113284 |
| 2026-08-01 | $59,857 | $108.46 | $0.00118880 |
| 2026-07-31 | $60,011 | $522.74 | $0.00119713 |
| 2026-07-30 | $75,954 | $214.36 | $0.00120022 |
| 2026-07-29 | $78,438 | $458.19 | $0.00151909 |
| 2026-07-28 | $80,018 | $92.89 | $0.00156875 |
| 2026-07-27 | $83,061 | $298.75 | $0.00160036 |
| 2026-07-26 | $74,810 | $151.18 | $0.00166122 |
| 2026-07-25 | $72,599 | $266.57 | $0.00149620 |
| 2026-07-24 | $70,230 | $1,441.90 | $0.00145197 |
| 2026-07-23 | $98,360 | $1,053.48 | $0.00140461 |
| 2026-07-22 | $98,876 | $1,321.53 | $0.00196720 |
| 2026-07-21 | $115,183 | $59.27 | $0.00197752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
