RWAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $36,741 | $520.02 | N/A |
| 2026-09-23 | $45,273 | $384.46 | $0.00100051 |
| 2026-09-22 | $37,885 | $2,390.26 | $0.00123499 |
| 2026-09-21 | $18,272.62 | $206.17 | $0.00103063 |
| 2026-09-20 | $19,133.05 | $317.34 | $0.00050581 |
| 2026-09-19 | $14,403.09 | $170.29 | $0.00052889 |
| 2026-09-18 | $14,426.66 | $68.92 | $0.00040105 |
| 2026-09-17 | $15,120.27 | $118.95 | $0.00040106 |
| 2026-09-16 | $18,163.99 | $179.87 | $0.00041959 |
| 2026-09-15 | $20,867 | $56.58 | $0.00050256 |
| 2026-09-14 | $23,698 | $147.94 | $0.00057776 |
| 2026-09-13 | $21,654 | $88.63 | $0.00065402 |
| 2026-09-12 | $22,378 | $560.17 | $0.00059934 |
| 2026-09-11 | $20,595 | $35.41 | $0.00061891 |
| 2026-09-10 | $20,725 | $72.44 | $0.00057050 |
| 2026-09-09 | $22,433 | $33.93 | $0.00057316 |
| 2026-09-08 | $23,329 | $134.96 | $0.00062064 |
| 2026-09-07 | $27,153 | $70.08 | $0.00064512 |
| 2026-09-06 | $30,638 | $61.57 | $0.00074772 |
| 2026-09-05 | $34,738 | $241.22 | $0.00084136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
