RWAX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $23,328 | $1,677.08 | N/A |
| 2026-11-07 | $32,374 | $556.88 | $0.00068969 |
| 2026-11-06 | $32,682 | $12.75 | $0.00095713 |
| 2026-11-05 | $36,084 | $69.68 | $0.00096626 |
| 2026-11-04 | $36,179 | $1,869.27 | $0.00106682 |
| 2026-11-03 | $42,025 | $1,477.76 | $0.00106964 |
| 2026-11-02 | $23,451 | $99.64 | $0.00124248 |
| 2026-11-01 | $23,682 | $36.92 | $0.00069332 |
| 2026-10-31 | $25,419 | $10.77 | $0.00070016 |
| 2026-10-30 | $25,723 | $98.64 | $0.00075151 |
| 2026-10-29 | $25,693 | $196.94 | $0.00076050 |
| 2026-10-28 | $25,136 | $26.21 | $0.00075962 |
| 2026-10-27 | $24,665 | $137.76 | $0.00074315 |
| 2026-10-26 | $24,638 | $15.02 | $0.00072924 |
| 2026-10-25 | $25,534 | $87.95 | $0.00072843 |
| 2026-10-24 | $26,500 | $221.23 | $0.00075493 |
| 2026-10-23 | $25,199 | $172.06 | $0.00078347 |
| 2026-10-22 | $28,428 | $701.62 | $0.00074501 |
| 2026-10-21 | $19,885.43 | $108.22 | $0.00084049 |
| 2026-10-20 | $19,279.29 | $110.41 | $0.00058792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
