RWAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $54,016 | $758.23 | N/A |
| 2026-05-10 | $51,661 | $1,462.70 | $0.00257858 |
| 2026-05-09 | $54,018 | $492.57 | $0.00250022 |
| 2026-05-08 | $54,340 | $515.05 | $0.00257064 |
| 2026-05-07 | $55,116 | $1,457.79 | $0.00257674 |
| 2026-05-06 | $60,696 | $50.83 | $0.00261444 |
| 2026-05-05 | $59,595 | $157.25 | $0.00281806 |
| 2026-05-04 | $60,061 | $2.78 | $0.00276392 |
| 2026-05-03 | $59,020 | $665.64 | $0.00278199 |
| 2026-05-02 | $50,075 | $363.41 | $0.00273333 |
| 2026-05-01 | $50,714 | $347.52 | $0.00279728 |
| 2026-04-30 | $50,724 | $783.19 | $0.00283343 |
| 2026-04-29 | $51,828 | $3.21 | $0.00281752 |
| 2026-04-28 | $52,388 | $290.18 | $0.00288725 |
| 2026-04-27 | $55,504 | $23.34 | $0.00290185 |
| 2026-04-26 | $56,612 | $15.30 | $0.00305754 |
| 2026-04-25 | $56,466 | $759.54 | $0.00308760 |
| 2026-04-24 | $59,915 | $731.01 | $0.00306023 |
| 2026-04-23 | $59,769 | $1,243.96 | $0.00322408 |
| 2026-04-22 | $56,461 | $335.59 | $0.00321897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
