RXR Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $6,270,827 | $2,329,035 | N/A |
| 2026-08-15 | $6,284,664 | $2,299,605 | $0.156771 |
| 2026-08-14 | $6,294,488 | $2,323,511 | $0.157117 |
| 2026-08-13 | $6,347,512 | $2,288,382 | $0.157362 |
| 2026-08-12 | $6,342,920 | $2,388,286 | $0.158688 |
| 2026-08-11 | $6,365,890 | $2,355,422 | $0.158573 |
| 2026-08-10 | $6,353,863 | $2,320,111 | $0.159147 |
| 2026-08-09 | $6,380,900 | $2,369,132 | $0.158847 |
| 2026-08-08 | $6,370,272 | $2,326,195 | $0.159522 |
| 2026-08-07 | $6,410,021 | $2,303,876 | $0.159257 |
| 2026-08-06 | $6,413,769 | $2,321,456 | $0.160251 |
| 2026-08-05 | $6,412,135 | $2,271,980 | $0.160344 |
| 2026-08-04 | $6,417,689 | $2,318,538 | $0.160303 |
| 2026-08-03 | $6,431,074 | $2,288,650 | $0.160442 |
| 2026-08-02 | $6,411,822 | $2,398,512 | $0.160777 |
| 2026-08-01 | $6,399,043 | $2,359,368 | $0.160296 |
| 2026-07-31 | $6,424,193 | $2,354,357 | $0.159976 |
| 2026-07-30 | $6,407,435 | $2,337,165 | $0.160605 |
| 2026-07-29 | $6,420,995 | $2,297,539 | $0.160186 |
| 2026-07-28 | $6,433,215 | $2,356,717 | $0.160525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
