RYFT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $57,924 | $94.71 | N/A |
| 2026-06-24 | $59,518 | $441.58 | $0.00059949 |
| 2026-06-23 | $61,641 | $140.94 | $0.00061641 |
| 2026-06-22 | $62,248 | $42.91 | $0.00063871 |
| 2026-06-21 | $65,825 | $227.89 | $0.00064721 |
| 2026-06-20 | $70,436 | $88.99 | $0.00068626 |
| 2026-06-19 | $68,708 | $84.28 | $0.00073527 |
| 2026-06-18 | $73,660 | $146.56 | $0.00071872 |
| 2026-06-17 | $75,440 | $46.25 | $0.00076974 |
| 2026-06-16 | $76,197 | $563.56 | $0.00078975 |
| 2026-06-15 | $65,851 | $110.68 | $0.00079915 |
| 2026-06-14 | $66,932 | $135.37 | $0.00069213 |
| 2026-06-13 | $70,545 | $273.59 | $0.00070251 |
| 2026-06-12 | $68,840 | $42.53 | $0.00074293 |
| 2026-06-11 | $68,486 | $160.94 | $0.00072423 |
| 2026-06-10 | $71,716 | $190.58 | $0.00072451 |
| 2026-06-09 | $73,532 | $543.85 | $0.00075813 |
| 2026-06-08 | $68,319 | $236.52 | $0.00077790 |
| 2026-06-07 | $66,870 | $235.77 | $0.00072564 |
| 2026-06-06 | $60,514 | $163.28 | $0.00071048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
