RYFT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $109,875 | $367.81 | N/A |
| 2026-03-23 | $112,076 | $450.85 | $0.00149649 |
| 2026-03-22 | $102,957 | $278.51 | $0.00152470 |
| 2026-03-21 | $102,179 | $268.19 | $0.00140064 |
| 2026-03-20 | $109,723 | $438.36 | $0.00138906 |
| 2026-03-19 | $112,544 | $474.73 | $0.00149415 |
| 2026-03-18 | $117,184 | $2,169.03 | $0.00153136 |
| 2026-03-17 | $76,595 | $863.70 | $0.00159961 |
| 2026-03-16 | $60,520 | $55.96 | $0.00104947 |
| 2026-03-15 | $58,818 | $1,007.28 | $0.00082994 |
| 2026-03-14 | $77,034 | $155.99 | $0.00080911 |
| 2026-03-13 | $79,606 | $73.23 | $0.00106274 |
| 2026-03-12 | $78,972 | $442.06 | $0.00110036 |
| 2026-03-11 | $84,962 | $1,078.55 | $0.00109685 |
| 2026-03-10 | $65,315 | $1,258.26 | $0.00118413 |
| 2026-03-09 | $51,762 | $191.75 | $0.00091343 |
| 2026-03-08 | $60,476 | $1,227.73 | $0.00072510 |
| 2026-03-07 | $72,308 | $344.92 | $0.00084796 |
| 2026-03-06 | $84,542 | $329.98 | $0.00101762 |
| 2026-03-05 | $95,830 | $295.87 | $0.00118864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
