RYFT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $95,428 | $61.62 | N/A |
| 2026-05-08 | $96,127 | $17.35 | $0.00109464 |
| 2026-05-07 | $99,256 | $327.37 | $0.00110305 |
| 2026-05-06 | $102,727 | $794.68 | $0.00114144 |
| 2026-05-05 | $89,069 | $175.69 | $0.00118253 |
| 2026-05-04 | $85,516 | $473.41 | $0.00105165 |
| 2026-05-03 | $85,879 | $143.75 | $0.00101043 |
| 2026-05-02 | $79,291 | $1,104.15 | $0.00101715 |
| 2026-05-01 | $93,350 | $1,204.12 | $0.00093915 |
| 2026-04-30 | $97,577 | $24.48 | $0.00110760 |
| 2026-04-29 | $99,508 | $1,235.63 | $0.00116094 |
| 2026-04-28 | $98,628 | $437.27 | $0.00118441 |
| 2026-04-27 | $103,123 | $377.61 | $0.00118184 |
| 2026-04-26 | $98,898 | $67.15 | $0.00123415 |
| 2026-04-25 | $99,139 | $906.47 | $0.00118624 |
| 2026-04-24 | $90,214 | $134.50 | $0.00118966 |
| 2026-04-23 | $92,968 | $1,215.00 | $0.00108760 |
| 2026-04-22 | $101,731 | $203.12 | $0.00113944 |
| 2026-04-21 | $99,079 | $453.51 | $0.00124818 |
| 2026-04-20 | $104,375 | $164.98 | $0.00121720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
