RYO Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $1,296,059 | N/A |
| 2026-06-26 | $0.000000000000000000 | $1,337,666 | $3.59 |
| 2026-06-25 | $0.000000000000000000 | $1,320,199 | $3.30 |
| 2026-06-24 | $0.000000000000000000 | $1,409,960 | $3.24 |
| 2026-06-23 | $0.000000000000000000 | $1,397,538 | $3.29 |
| 2026-06-22 | $0.000000000000000000 | $1,527,875 | $3.48 |
| 2026-06-21 | $0.000000000000000000 | $1,443,822 | $3.49 |
| 2026-06-20 | $0.000000000000000000 | $1,503,822 | $3.49 |
| 2026-06-19 | $0.000000000000000000 | $1,290,495 | $3.45 |
| 2026-06-18 | $0.000000000000000000 | $1,620,831 | $3.41 |
| 2026-06-17 | $0.000000000000000000 | $1,438,220 | $3.50 |
| 2026-06-16 | $0.000000000000000000 | $1,331,448 | $3.58 |
| 2026-06-15 | $0.000000000000000000 | $1,576,016 | $3.58 |
| 2026-06-14 | $0.000000000000000000 | $1,340,946 | $3.55 |
| 2026-06-13 | $0.000000000000000000 | $1,540,755 | $3.49 |
| 2026-06-12 | $0.000000000000000000 | $1,504,462 | $3.43 |
| 2026-06-11 | $0.000000000000000000 | $1,405,422 | $3.46 |
| 2026-06-10 | $0.000000000000000000 | $2,074,475 | $3.39 |
| 2026-06-09 | $0.000000000000000000 | $2,088,700 | $3.50 |
| 2026-06-08 | $0.000000000000000000 | $1,952,224 | $3.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
