Ryo Currency USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $838,695 | $13,381.60 | $0.01609073 | N/A |
2024-05-06 | $835,460 | $14,741.95 | $0.01604436 | $0.01609073 |
2024-05-05 | $815,592 | $16,147.94 | $0.01564833 | $0.01604436 |
2024-05-04 | $744,270 | $13,774.61 | $0.01431034 | $0.01564833 |
2024-05-03 | $711,309 | $15,181.86 | $0.01365945 | $0.01431034 |
2024-05-02 | $647,008 | $12,729.02 | $0.01241200 | $0.01365945 |
2024-05-01 | $642,918 | $13,044.24 | $0.01239808 | $0.01241200 |
2024-04-30 | $705,204 | $942.82 | $0.01353811 | $0.01239808 |
2024-04-29 | $657,417 | $626.09 | $0.01266897 | $0.01353811 |
2024-04-28 | $630,007 | $2,632.78 | $0.01213754 | $0.01266897 |
2024-04-27 | $628,954 | $908.35 | $0.01211300 | $0.01213754 |
2024-04-26 | $669,738 | $784.68 | $0.01290289 | $0.01211300 |
2024-04-25 | $710,290 | $574.88 | $0.01367623 | $0.01290289 |
2024-04-24 | $739,198 | $560.76 | $0.01426261 | $0.01367623 |
2024-04-23 | $770,633 | $571.22 | $0.01490036 | $0.01426261 |
2024-04-22 | $747,488 | $837.99 | $0.01441234 | $0.01490036 |
2024-04-21 | $814,072 | $556.30 | $0.01569119 | $0.01441234 |
2024-04-20 | $810,261 | $844.28 | $0.01560021 | $0.01569119 |
2024-04-19 | $790,111 | $650.28 | $0.01527631 | $0.01560021 |
2024-04-18 | $752,694 | $864.18 | $0.01454409 | $0.01527631 |
2024-04-17 | $809,799 | $2,703.61 | $0.01566153 | $0.01454409 |
2024-04-16 | $856,471 | $886.14 | $0.01655321 | $0.01566153 |
2024-04-15 | $881,340 | $3,554.16 | $0.01703303 | $0.01655321 |
2024-04-14 | $808,544 | $718.67 | $0.01560061 | $0.01703303 |
2024-04-13 | $823,701 | $974.65 | $0.01592829 | $0.01560061 |
2024-04-12 | $944,176 | $764.08 | $0.01828157 | $0.01592829 |
2024-04-11 | $954,366 | $1,689.77 | $0.01849247 | $0.01828157 |
2024-04-10 | $959,371 | $8,575.86 | $0.01855419 | $0.01849247 |
2024-04-09 | $720,814 | $747.26 | $0.01395435 | $0.01855419 |
2024-04-08 | $631,287 | $934.53 | $0.01223197 | $0.01395435 |
Ønsker du data i en annen valuta? Bruk API-en vår