Ryo Currency Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $193,575 | $10.20 | N/A |
| 2026-06-27 | $190,311 | $160.99 | $0.00312050 |
| 2026-06-26 | $235,053 | $22.17 | $0.00306787 |
| 2026-06-25 | $239,321 | $8.48 | $0.00378913 |
| 2026-06-24 | $248,321 | $5.68 | $0.00385792 |
| 2026-06-23 | $260,548 | $25.28 | $0.00400301 |
| 2026-06-22 | $240,662 | $16.52 | $0.00420013 |
| 2026-06-21 | $228,630 | $8.71 | $0.00387954 |
| 2026-06-20 | $228,837 | $8.11 | $0.00368559 |
| 2026-06-19 | $228,724 | $12.96 | $0.00368893 |
| 2026-06-18 | $230,705 | $7.50 | $0.00368711 |
| 2026-06-17 | $234,202 | $12.01 | $0.00371904 |
| 2026-06-16 | $230,383 | $194.83 | $0.00377541 |
| 2026-06-15 | $234,464 | $7.49 | $0.00371385 |
| 2026-06-14 | $233,724 | $7.84 | $0.00377964 |
| 2026-06-13 | $230,865 | $110.63 | $0.00376770 |
| 2026-06-12 | $246,435 | $9.58 | $0.00372200 |
| 2026-06-11 | $241,616 | $17.95 | $0.00397222 |
| 2026-06-10 | $231,159 | $12.84 | $0.00389493 |
| 2026-06-09 | $233,289 | $11.87 | $0.00372635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
