Ryo Currency Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $220,843 | $46.59 | N/A |
| 2026-09-25 | $200,026 | $133.13 | $0.00356006 |
| 2026-09-24 | $176,427 | $28.09 | $0.00322448 |
| 2026-09-23 | $175,909 | $23.75 | $0.00284406 |
| 2026-09-22 | $184,226 | $56.10 | $0.00283571 |
| 2026-09-21 | $170,199 | $15.28 | $0.00296978 |
| 2026-09-20 | $173,556 | $11.25 | $0.00274366 |
| 2026-09-19 | $171,593 | $29.90 | $0.00279778 |
| 2026-09-18 | $171,961 | $14.50 | $0.00276614 |
| 2026-09-17 | $172,976 | $59.10 | $0.00277207 |
| 2026-09-16 | $168,203 | $45.06 | $0.00278843 |
| 2026-09-15 | $174,054 | $16.78 | $0.00271149 |
| 2026-09-14 | $175,273 | $26.72 | $0.00280581 |
| 2026-09-13 | $173,163 | $18.91 | $0.00282546 |
| 2026-09-12 | $179,383 | $30.81 | $0.00279145 |
| 2026-09-11 | $188,771 | $59.24 | $0.00289171 |
| 2026-09-10 | $174,491 | $71.75 | $0.00304305 |
| 2026-09-09 | $183,418 | $24.98 | $0.00281285 |
| 2026-09-08 | $182,596 | $18.22 | $0.00295675 |
| 2026-09-07 | $182,619 | $34.64 | $0.00294351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
