ryoshi with knife Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $131,032 | $219.97 | N/A |
| 2026-07-17 | $131,029 | $224.61 | $0.000000000168466 |
| 2026-07-16 | $132,427 | $329.00 | $0.000000000170263 |
| 2026-07-15 | $121,798 | $296.27 | $0.000000000156597 |
| 2026-07-14 | $121,577 | $323.72 | $0.000000000156313 |
| 2026-07-13 | $119,952 | $249.76 | $0.000000000154224 |
| 2026-07-12 | $121,044 | $81.11 | $0.000000000155628 |
| 2026-07-11 | $118,602 | $139.97 | $0.000000000152488 |
| 2026-07-10 | $123,908 | $924.84 | $0.000000000159310 |
| 2026-07-09 | $119,790 | $3.70 | $0.000000000154016 |
| 2026-07-08 | $121,419 | $180.43 | $0.000000000156110 |
| 2026-07-07 | $121,014 | $74.89 | $0.000000000155590 |
| 2026-07-06 | $125,578 | $377.62 | $0.000000000161458 |
| 2026-07-05 | $126,031 | $253.58 | $0.000000000162040 |
| 2026-07-04 | $128,326 | $730.34 | $0.000000000164990 |
| 2026-07-03 | $131,967 | $116.13 | $0.000000000169672 |
| 2026-07-02 | $119,268 | $233.65 | $0.000000000153344 |
| 2026-07-01 | $119,234 | $1,402.09 | $0.000000000153301 |
| 2026-06-30 | $121,667 | $914.40 | $0.000000000156429 |
| 2026-06-29 | $126,415 | $122.26 | $0.000000000162534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
