Ryotaro Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $82,940 | $2,667.67 | N/A |
| 2026-06-25 | $68,252 | $1,464.12 | $0.00008294 |
| 2026-06-24 | $77,897 | $1,576.32 | $0.00006825 |
| 2026-06-23 | $77,844 | $1,807.39 | $0.00007806 |
| 2026-06-22 | $89,002 | $858.19 | $0.00007784 |
| 2026-06-21 | $98,976 | $452.67 | $0.00008900 |
| 2026-06-20 | $87,603 | $855.51 | $0.00009894 |
| 2026-06-19 | $96,489 | $1,024.22 | $0.00008761 |
| 2026-06-18 | $98,317 | $988.41 | $0.00009649 |
| 2026-06-17 | $117,607 | $2,624.19 | $0.00009832 |
| 2026-06-16 | $115,756 | $1,703.08 | $0.00011761 |
| 2026-06-15 | $113,154 | $1,505.29 | $0.00011575 |
| 2026-06-14 | $111,096 | $839.03 | $0.00011362 |
| 2026-06-13 | $110,786 | $3,275.14 | $0.00011111 |
| 2026-06-12 | $115,874 | $4,149.51 | $0.00011079 |
| 2026-06-11 | $101,801 | $8,654.64 | $0.00011588 |
| 2026-06-10 | $82,361 | $1,407.41 | $0.00010181 |
| 2026-06-09 | $101,863 | $1,376.95 | $0.00008233 |
| 2026-06-08 | $98,114 | $1,135.13 | $0.00010186 |
| 2026-06-07 | $94,005 | $2,487.79 | $0.00009839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
