Ryotaro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $43,325 | $2,630.26 | N/A |
| 2026-08-09 | $46,826 | $201.61 | $0.00004333 |
| 2026-08-08 | $46,667 | $577.82 | $0.00004683 |
| 2026-08-07 | $51,103 | $3,112.86 | $0.00004667 |
| 2026-08-06 | $56,921 | $1,608.99 | $0.00005111 |
| 2026-08-05 | $57,268 | $802.91 | $0.00005693 |
| 2026-08-04 | $67,692 | $276.26 | $0.00005727 |
| 2026-08-03 | $69,803 | $100.15 | $0.00006770 |
| 2026-08-02 | $68,346 | $488.45 | $0.00006981 |
| 2026-08-01 | $63,762 | $3,573.46 | $0.00006835 |
| 2026-07-31 | $88,928 | $3,578.95 | $0.00006377 |
| 2026-07-30 | $78,788 | $3,140.63 | $0.00008893 |
| 2026-07-29 | $77,630 | $428.78 | $0.00007879 |
| 2026-07-28 | $73,289 | $500.83 | $0.00007763 |
| 2026-07-27 | $83,429 | $1,196.72 | $0.00007329 |
| 2026-07-26 | $67,600 | $647.87 | $0.00008343 |
| 2026-07-25 | $65,537 | $1,245.79 | $0.00006760 |
| 2026-07-24 | $68,740 | $2,737.86 | $0.00006554 |
| 2026-07-23 | $79,038 | $1,856.97 | $0.00006874 |
| 2026-07-22 | $69,967 | $737.55 | $0.00007904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
