Ryotaro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $489,464 | $25,853 | N/A |
| 2026-05-10 | $439,624 | $32,232 | $0.00048949 |
| 2026-05-09 | $368,235 | $55,590 | $0.00043965 |
| 2026-05-08 | $458,749 | $160,031 | $0.00035977 |
| 2026-05-07 | $217,656 | $7,003.34 | $0.00046474 |
| 2026-05-06 | $199,281 | $15,167.23 | $0.00021767 |
| 2026-05-05 | $210,912 | $8,794.46 | $0.00019927 |
| 2026-05-04 | $198,636 | $3,126.32 | $0.00021092 |
| 2026-05-03 | $224,566 | $3,040.90 | $0.00019865 |
| 2026-05-02 | $210,305 | $6,491.49 | $0.00022458 |
| 2026-05-01 | $231,452 | $3,440.43 | $0.00021032 |
| 2026-04-30 | $224,531 | $12,131.79 | $0.00023146 |
| 2026-04-29 | $211,199 | $8,066.11 | $0.00022454 |
| 2026-04-28 | $222,109 | $12,826.41 | $0.00021123 |
| 2026-04-27 | $209,495 | $5,710.13 | $0.00022212 |
| 2026-04-26 | $234,215 | $14,034.33 | $0.00020948 |
| 2026-04-25 | $198,493 | $13,759.01 | $0.00023420 |
| 2026-04-24 | $240,525 | $21,420 | $0.00019850 |
| 2026-04-23 | $270,084 | $41,849 | $0.00024051 |
| 2026-04-22 | $167,586 | $29,536 | $0.00027012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
