RZcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $5,108.98 | N/A |
| 2026-09-06 | $0.000000000000000000 | $18,281.18 | $67.78 |
| 2026-09-05 | $0.000000000000000000 | $12,852.42 | $68.02 |
| 2026-09-04 | $0.000000000000000000 | $17,773.41 | $67.37 |
| 2026-09-03 | $0.000000000000000000 | $5,087.25 | $68.32 |
| 2026-09-02 | $0.000000000000000000 | $7,768.08 | $65.29 |
| 2026-09-01 | $0.000000000000000000 | $4,632.97 | $65.51 |
| 2026-08-31 | $0.000000000000000000 | $9,540.98 | $66.85 |
| 2026-08-30 | $0.000000000000000000 | $237.56 | $66.20 |
| 2026-08-29 | $0.000000000000000000 | $15,291.28 | $66.40 |
| 2026-08-28 | $0.000000000000000000 | $6,040.87 | $66.33 |
| 2026-08-27 | $0.000000000000000000 | $6,595.11 | $67.90 |
| 2026-08-26 | $0.000000000000000000 | $8,988.69 | $67.35 |
| 2026-08-25 | $0.000000000000000000 | $17,014.26 | $66.73 |
| 2026-08-24 | $0.000000000000000000 | $12,661.48 | $68.04 |
| 2026-08-23 | $0.000000000000000000 | $28,202 | $68.31 |
| 2026-08-22 | $0.000000000000000000 | $40,093 | $67.65 |
| 2026-08-21 | $0.000000000000000000 | $15,657.76 | $68.96 |
| 2026-08-20 | $0.000000000000000000 | $34,373 | $65.14 |
| 2026-08-19 | $0.000000000000000000 | $3,346.35 | $63.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
