RZcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $4,127.01 | N/A |
| 2026-07-21 | $0.000000000000000000 | $4,735.85 | $64.20 |
| 2026-07-20 | $0.000000000000000000 | $1,468.33 | $63.27 |
| 2026-07-19 | $0.000000000000000000 | $1,684.82 | $63.11 |
| 2026-07-18 | $0.000000000000000000 | $5,620.74 | $63.32 |
| 2026-07-17 | $0.000000000000000000 | $6,438.65 | $62.53 |
| 2026-07-16 | $0.000000000000000000 | $5,291.11 | $62.97 |
| 2026-07-15 | $0.000000000000000000 | $5,939.59 | $101.99 |
| 2026-07-14 | $0.000000000000000000 | $8,835.91 | $63.62 |
| 2026-07-13 | $0.000000000000000000 | $3,894.06 | $61.62 |
| 2026-07-12 | $0.000000000000000000 | $2,074.62 | $62.77 |
| 2026-07-11 | $0.000000000000000000 | $3,721.13 | $63.02 |
| 2026-07-10 | $0.000000000000000000 | $6,427.53 | $63.08 |
| 2026-07-09 | $0.000000000000000000 | $6,868.63 | $62.50 |
| 2026-07-08 | $0.000000000000000000 | $12,357.72 | $62.04 |
| 2026-07-07 | $0.000000000000000000 | $15,855.29 | $63.30 |
| 2026-07-06 | $0.000000000000000000 | $8,518.18 | $63.81 |
| 2026-07-05 | $0.000000000000000000 | $5,619.55 | $63.45 |
| 2026-07-04 | $0.000000000000000000 | $3,892.39 | $63.09 |
| 2026-07-03 | $0.000000000000000000 | $16,086.56 | $58.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
