S3NSE AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $6,992.05 | $21.39 | N/A |
| 2026-09-22 | $6,984.85 | $21.36 | $0.00033295 |
| 2026-09-17 | $6,182.25 | $33.22 | $0.00033261 |
| 2026-09-16 | $6,138.55 | $37.37 | $0.00029439 |
| 2026-09-15 | $6,122.43 | $4.37 | $0.00029231 |
| 2026-09-13 | $6,551.19 | $3.26 | $0.00029154 |
| 2026-09-12 | $6,515.12 | $5.71 | $0.00031196 |
| 2026-09-11 | $6,571.92 | $2.75 | $0.00031024 |
| 2026-09-08 | $6,422.41 | $19.48 | $0.00031295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
