SAA-AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $173,030 | $387.98 | N/A |
| 2026-07-18 | $171,971 | $874.78 | $0.00017201 |
| 2026-07-17 | $170,345 | $5.25 | $0.00017039 |
| 2026-07-16 | $171,848 | $396.69 | $0.00017189 |
| 2026-07-15 | $175,508 | $430.66 | $0.00017555 |
| 2026-07-14 | $169,088 | $2.93 | $0.00016913 |
| 2026-07-13 | $168,740 | $2.92 | $0.00016878 |
| 2026-07-12 | $173,706 | $417.33 | $0.00017375 |
| 2026-07-11 | $173,190 | $815.31 | $0.00017323 |
| 2026-07-10 | $176,918 | $7.89 | $0.00017696 |
| 2026-07-09 | $176,445 | $839.90 | $0.00017649 |
| 2026-07-08 | $174,477 | $647.27 | $0.00017452 |
| 2026-07-07 | $181,624 | $890.66 | $0.00018167 |
| 2026-07-06 | $184,624 | $438.76 | $0.00018467 |
| 2026-07-05 | $180,436 | $361.07 | $0.00018048 |
| 2026-07-04 | $181,242 | $524.28 | $0.00018128 |
| 2026-07-03 | $182,005 | $202.42 | $0.00018205 |
| 2026-07-02 | $174,930 | $1,348.15 | $0.00017497 |
| 2026-07-01 | $164,050 | $1,181.11 | $0.00016409 |
| 2026-06-30 | $155,480 | $674.72 | $0.00015552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
