SAA-AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $137,771 | $487.41 | N/A |
| 2026-06-01 | $136,733 | $91.16 | $0.00013779 |
| 2026-05-31 | $136,635 | $283.07 | $0.00013676 |
| 2026-05-30 | $134,137 | $678.80 | $0.00013666 |
| 2026-05-29 | $134,525 | $574.64 | $0.00013487 |
| 2026-05-28 | $133,023 | $364.43 | $0.00013456 |
| 2026-05-27 | $135,291 | $1,001.91 | $0.00013305 |
| 2026-05-26 | $133,232 | $64.57 | $0.00013528 |
| 2026-05-25 | $132,272 | $64.10 | $0.00013326 |
| 2026-05-24 | $130,911 | $3,054.05 | $0.00013230 |
| 2026-05-23 | $147,107 | $1,187.31 | $0.00013244 |
| 2026-05-22 | $152,783 | $412.06 | $0.00014731 |
| 2026-05-21 | $147,467 | $538.07 | $0.00015303 |
| 2026-05-20 | $143,761 | $1,151.75 | $0.00014750 |
| 2026-05-19 | $130,563 | $222.86 | $0.00014307 |
| 2026-05-18 | $130,671 | $997.81 | $0.00013044 |
| 2026-05-17 | $130,937 | $918.45 | $0.00013011 |
| 2026-05-16 | $133,447 | $6,709.95 | $0.00013097 |
| 2026-05-15 | $133,452 | $6,711.72 | $0.00013345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
