Saber Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$1,030,457	$3,538.68	N/A
2026-08-10	$1,000,596	$5,886.95	$0.00033878
2026-08-09	$1,080,714	$10,687.77	$0.00032896
2026-08-08	$954,628	$3,149.85	$0.00035530
2026-08-07	$1,020,069	$3,039.83	$0.00031385
2026-08-06	$1,005,209	$3,127.91	$0.00033536
2026-08-05	$1,018,739	$18,015.82	$0.00033047
2026-08-04	$878,674	$2,558.71	$0.00033492
2026-08-03	$892,264	$2,482.38	$0.00028887
2026-08-02	$910,439	$3,510.21	$0.00029334
2026-08-01	$914,669	$8,906.40	$0.00029932
2026-07-31	$1,106,928	$1,093.02	$0.00030071
2026-07-30	$1,122,822	$826.51	$0.00036392
2026-07-29	$1,105,859	$752.32	$0.00036914
2026-07-28	$1,100,296	$1,861.59	$0.00036356
2026-07-27	$1,127,443	$288.44	$0.00036174
2026-07-26	$1,135,128	$777.35	$0.00037066
2026-07-25	$1,132,311	$313.36	$0.00037319
2026-07-24	$1,140,493	$649.93	$0.00037226
2026-07-23	$1,161,737	$1,970.23	$0.00037495