Saber Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$1,005,672	$3,825.68	N/A
2026-06-25	$1,068,774	$3,119.88	$0.00044791
2026-06-24	$1,023,197	$3,122.46	$0.00047608
2026-06-23	$1,038,263	$2,950.52	$0.00045572
2026-06-22	$1,066,910	$5,274.75	$0.00046242
2026-06-21	$1,066,775	$11,375.41	$0.00047520
2026-06-20	$1,099,495	$1,909.87	$0.00047502
2026-06-19	$1,071,788	$7,031.08	$0.00048969
2026-06-18	$1,156,299	$7,186.32	$0.00047735
2026-06-17	$1,136,282	$4,199.88	$0.00051497
2026-06-16	$1,121,451	$10,238.83	$0.00050606
2026-06-15	$1,155,353	$6,965.71	$0.00049947
2026-06-14	$1,085,185	$1,282.37	$0.00051450
2026-06-13	$1,038,330	$5,384.52	$0.00048330
2026-06-12	$1,100,945	$1,174.93	$0.00046246
2026-06-11	$1,090,741	$3,054.58	$0.00049034
2026-06-10	$1,142,131	$9,986.05	$0.00048585
2026-06-09	$1,268,045	$6,493.89	$0.00050868
2026-06-08	$1,299,950	$29,849	$0.00056478
2026-06-07	$1,179,282	$9,442.41	$0.00057892