Sable Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$67,688	$14.10	N/A
2026-10-14	$70,525	$5.02	$0.00256259
2026-10-12	$71,268	$50.33	$0.00267000
2026-10-10	$70,643	$49.64	$0.00269814
2026-10-09	$70,611	$49.62	$0.00267446
2026-10-08	$73,139	$22.95	$0.00267325
2026-10-07	$73,744	$17.21	$0.00276895
2026-10-06	$74,767	$57.72	$0.00279185
2026-10-05	$76,176	$14.81	$0.00283059
2026-10-04	$74,561	$29.05	$0.00288396
2026-10-03	$72,885	$14.07	$0.00282278
2026-09-30	$72,064	$55.43	$0.00275933
2026-09-29	$73,156	$16.79	$0.00272828
2026-09-28	$72,079	$2.78	$0.00276960
2026-09-24	$74,207	$14.13	$0.00272883
2026-09-23	$74,972	$14.03	$0.00280938
2026-09-22	$75,665	$22.37	$0.00283834
2026-09-21	$73,520	$192.58	$0.00286459
2026-09-20	$73,274	$23.68	$0.00278339
2026-09-19	$73,303	$11.08	$0.00277409