Sable Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $72,821 | $24.70 | N/A |
| 2026-05-14 | $71,718 | $55.29 | $0.00275693 |
| 2026-05-13 | $71,266 | $1.79 | $0.00271602 |
| 2026-05-12 | $72,237 | $2.79 | $0.00269842 |
| 2026-05-11 | $72,237 | $2.79 | $0.00273363 |
| 2026-05-09 | $68,278 | $30.13 | $0.00273363 |
| 2026-05-08 | $68,394 | $30.18 | $0.00258492 |
| 2026-05-07 | $69,595 | $28.45 | $0.00258934 |
| 2026-05-06 | $67,758 | $6.23 | $0.00263432 |
| 2026-05-05 | $67,758 | $6.23 | $0.00256413 |
| 2026-04-24 | $68,551 | $2.70 | $0.00256413 |
| 2026-04-23 | $68,551 | $2.70 | $0.00259526 |
| 2026-04-22 | $67,968 | $2.66 | $0.00259526 |
| 2026-04-21 | $67,654 | $15.88 | $0.00257319 |
| 2026-04-20 | $66,706 | $6.15 | $0.00256131 |
| 2026-04-19 | $67,842 | $1.62 | $0.00253020 |
| 2026-04-18 | $67,842 | $1.62 | $0.00256741 |
| 2026-04-16 | $66,117 | $29.96 | $0.00256741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
