Sacabam Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $34,792 | $12.27 | N/A |
| 2026-07-15 | $34,998 | $6.28 | $0.000000000876056 |
| 2026-07-14 | $35,317 | $8.09 | $0.000000000884035 |
| 2026-07-13 | $33,465 | $8.18 | $0.000000000837661 |
| 2026-07-12 | $34,296 | $73.19 | $0.000000000858474 |
| 2026-07-11 | $34,161 | $7.37 | $0.000000000855086 |
| 2026-07-10 | $34,593 | $8.63 | $0.000000000865895 |
| 2026-07-09 | $39,845 | $7.04 | $0.000000000847770 |
| 2026-07-08 | $33,279 | $7.47 | $0.000000000833004 |
| 2026-07-07 | $34,022 | $9.10 | $0.000000000851606 |
| 2026-07-06 | $35,070 | $16.86 | $0.000000000877845 |
| 2026-07-05 | $35,357 | $9.59 | $0.000000000885044 |
| 2026-07-04 | $35,610 | $11.60 | $0.000000000891355 |
| 2026-07-03 | $35,965 | $10.16 | $0.000000000900239 |
| 2026-07-02 | $34,345 | $8.42 | $0.000000000859708 |
| 2026-07-01 | $33,464 | $13.66 | $0.000000000837639 |
| 2026-06-30 | $32,329 | $6.79 | $0.000000000809249 |
| 2026-06-29 | $32,859 | $198.40 | $0.000000000822514 |
| 2026-06-28 | $31,108 | $4.29 | $0.000000000778667 |
| 2026-06-27 | $31,254 | $9.25 | $0.000000000782328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
