SachiCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $63,754 | $228.76 | N/A |
| 2026-09-25 | $62,606 | $68.61 | $0.00006618 |
| 2026-09-24 | $62,181 | $220.49 | $0.00006499 |
| 2026-09-23 | $64,567 | $108.29 | $0.00006455 |
| 2026-09-22 | $65,508 | $290.95 | $0.00006703 |
| 2026-09-21 | $60,827 | $278.09 | $0.00006801 |
| 2026-09-20 | $62,795 | $319.62 | $0.00006315 |
| 2026-09-19 | $65,720 | $312.74 | $0.00006519 |
| 2026-09-18 | $61,303 | $10.76 | $0.00006823 |
| 2026-09-17 | $56,871 | $159.91 | $0.00006364 |
| 2026-09-16 | $57,700 | $168.62 | $0.00005904 |
| 2026-09-15 | $59,126 | $148.54 | $0.00005990 |
| 2026-09-14 | $57,233 | $157.69 | $0.00006138 |
| 2026-09-13 | $59,603 | $821.93 | $0.00005941 |
| 2026-09-12 | $61,663 | $161.74 | $0.00006187 |
| 2026-09-11 | $59,636 | $166.57 | $0.00006401 |
| 2026-09-10 | $61,274 | $139.04 | $0.00006191 |
| 2026-09-09 | $63,213 | $337.37 | $0.00006361 |
| 2026-09-08 | $65,453 | $267.07 | $0.00006562 |
| 2026-09-07 | $69,776 | $223.36 | $0.00006795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
