SachiCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $73,610 | $3,165.49 | N/A |
| 2026-06-20 | $64,077 | $2,278.04 | $0.00007641 |
| 2026-06-19 | $78,247 | $1,275.34 | $0.00006652 |
| 2026-06-18 | $73,808 | $349.51 | $0.00008123 |
| 2026-06-17 | $77,495 | $418.78 | $0.00007661 |
| 2026-06-16 | $80,373 | $770.44 | $0.00008045 |
| 2026-06-15 | $75,193 | $288.32 | $0.00008343 |
| 2026-06-14 | $71,473 | $295.36 | $0.00007806 |
| 2026-06-13 | $71,030 | $273.86 | $0.00007416 |
| 2026-06-12 | $68,560 | $14,946.49 | $0.00007359 |
| 2026-06-11 | $70,486 | $15,263.91 | $0.00007117 |
| 2026-06-10 | $76,057 | $18,499.41 | $0.00007317 |
| 2026-06-09 | $77,352 | $19,065.22 | $0.00007895 |
| 2026-06-08 | $79,257 | $2,238.81 | $0.00008030 |
| 2026-06-07 | $60,539 | $1,128.99 | $0.00008228 |
| 2026-06-06 | $57,817 | $1,361.13 | $0.00006284 |
| 2026-06-05 | $67,444 | $2,640.87 | $0.00006002 |
| 2026-06-04 | $73,697 | $913.27 | $0.00007051 |
| 2026-06-03 | $78,722 | $2,974.63 | $0.00007650 |
| 2026-06-02 | $96,589 | $2,751.84 | $0.00008172 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
