SACOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $0.000000000000000000 | $4.88 | N/A |
| 2026-06-06 | $0.000000000000000000 | $1,028.75 | $0.081354 |
| 2026-06-05 | $0.000000000000000000 | $32.81 | $0.083119 |
| 2026-06-04 | $0.000000000000000000 | $1,673.10 | $0.089815 |
| 2026-06-03 | $0.000000000000000000 | $1,124.18 | $0.095064 |
| 2026-06-02 | $0.000000000000000000 | $158.62 | $0.097470 |
| 2026-06-01 | $0.000000000000000000 | $10,927.41 | $0.106299 |
| 2026-05-31 | $0.000000000000000000 | $120.36 | $0.107879 |
| 2026-05-30 | $0.000000000000000000 | $76.09 | $0.104824 |
| 2026-05-29 | $0.000000000000000000 | $15.07 | $0.101793 |
| 2026-05-28 | $0.000000000000000000 | $69.10 | $0.103763 |
| 2026-05-27 | $0.000000000000000000 | $12.76 | $0.104427 |
| 2026-05-26 | $0.000000000000000000 | $488.96 | $0.104159 |
| 2026-05-25 | $0.000000000000000000 | $307.75 | $0.108494 |
| 2026-05-24 | $0.000000000000000000 | $347.43 | $0.109440 |
| 2026-05-23 | $0.000000000000000000 | $31.80 | $0.107584 |
| 2026-05-22 | $0.000000000000000000 | $1.072 | $0.107952 |
| 2026-05-21 | $0.000000000000000000 | $3.02 | $0.109044 |
| 2026-05-20 | $0.000000000000000000 | $1.030 | $0.108512 |
| 2026-05-19 | $0.000000000000000000 | $649.45 | $0.106338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
