SACOIN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $416.95 | N/A |
| 2026-11-05 | $0.000000000000000000 | $15.31 | $0.107294 |
| 2026-11-04 | $0.000000000000000000 | $104.19 | $0.115192 |
| 2026-11-03 | $0.000000000000000000 | $142.04 | $0.111167 |
| 2026-11-02 | $0.000000000000000000 | $20.86 | $0.109700 |
| 2026-11-01 | $0.000000000000000000 | $13,675.37 | $0.113135 |
| 2026-10-31 | $0.000000000000000000 | $85.29 | $0.114629 |
| 2026-10-30 | $0.000000000000000000 | $1.008 | $0.109835 |
| 2026-10-29 | $0.000000000000000000 | $4.09 | $0.107802 |
| 2026-10-28 | $0.000000000000000000 | $28.92 | $0.117729 |
| 2026-10-27 | $0.000000000000000000 | $23.84 | $0.116508 |
| 2026-10-26 | $0.000000000000000000 | $81.19 | $0.118798 |
| 2026-10-25 | $0.000000000000000000 | $140.05 | $0.117116 |
| 2026-10-24 | $0.000000000000000000 | $1,492.16 | $0.116650 |
| 2026-10-23 | $0.000000000000000000 | $365.53 | $0.118714 |
| 2026-10-22 | $0.000000000000000000 | $91.82 | $0.120995 |
| 2026-10-21 | $0.000000000000000000 | $88.14 | $0.127704 |
| 2026-10-20 | $0.000000000000000000 | $36.83 | $0.123868 |
| 2026-10-19 | $0.000000000000000000 | $1.80 | $0.123302 |
| 2026-10-18 | $0.000000000000000000 | $0.997173 | $0.122499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
