SAD HAMSTER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $236,782 | $136.37 | N/A |
| 2026-10-10 | $234,935 | $326.89 | $0.00023683 |
| 2026-10-09 | $238,082 | $549.01 | $0.00023498 |
| 2026-10-08 | $250,160 | $493.68 | $0.00023813 |
| 2026-10-07 | $263,484 | $1,019.52 | $0.00025021 |
| 2026-10-06 | $265,070 | $605.20 | $0.00026353 |
| 2026-10-05 | $268,780 | $1,351.46 | $0.00026512 |
| 2026-10-04 | $271,495 | $264.68 | $0.00026883 |
| 2026-10-03 | $271,250 | $568.19 | $0.00027155 |
| 2026-10-02 | $268,871 | $308.29 | $0.00027130 |
| 2026-10-01 | $267,380 | $918.67 | $0.00026892 |
| 2026-09-30 | $273,213 | $192.71 | $0.00026743 |
| 2026-09-29 | $273,982 | $365.25 | $0.00027327 |
| 2026-09-28 | $281,950 | $1,675.46 | $0.00027403 |
| 2026-09-27 | $290,160 | $1,155.31 | $0.00028200 |
| 2026-09-26 | $295,346 | $3,152.53 | $0.00029022 |
| 2026-09-25 | $297,140 | $994.40 | $0.00029540 |
| 2026-09-24 | $299,308 | $2,240.49 | $0.00029720 |
| 2026-09-23 | $315,517 | $382.67 | $0.00029936 |
| 2026-09-22 | $316,965 | $726.65 | $0.00031558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
