SAD HAMSTER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $206,195 | $915.37 | N/A |
| 2026-06-26 | $192,893 | $652.04 | $0.00020517 |
| 2026-06-25 | $195,068 | $1,433.76 | $0.00019293 |
| 2026-06-24 | $201,221 | $1,065.15 | $0.00019508 |
| 2026-06-23 | $217,800 | $358.12 | $0.00020179 |
| 2026-06-22 | $221,818 | $1,458.22 | $0.00021886 |
| 2026-06-21 | $213,438 | $266.41 | $0.00022186 |
| 2026-06-20 | $198,307 | $229.76 | $0.00021335 |
| 2026-06-19 | $205,355 | $112.02 | $0.00019834 |
| 2026-06-18 | $212,856 | $5,102.83 | $0.00020539 |
| 2026-06-17 | $221,956 | $449.69 | $0.00021388 |
| 2026-06-16 | $223,574 | $2,388.19 | $0.00022165 |
| 2026-06-15 | $220,305 | $303.26 | $0.00022250 |
| 2026-06-14 | $215,425 | $227.81 | $0.00022098 |
| 2026-06-13 | $209,167 | $540.14 | $0.00021649 |
| 2026-06-12 | $208,988 | $733.85 | $0.00020922 |
| 2026-06-11 | $196,868 | $686.93 | $0.00020996 |
| 2026-06-10 | $204,807 | $924.80 | $0.00019701 |
| 2026-06-09 | $208,002 | $853.31 | $0.00020366 |
| 2026-06-08 | $203,455 | $529.82 | $0.00020777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
