SAD HAMSTER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $273,982 | $365.25 | N/A |
| 2026-09-28 | $281,950 | $1,675.46 | $0.00027403 |
| 2026-09-27 | $290,160 | $1,155.31 | $0.00028200 |
| 2026-09-26 | $295,346 | $3,152.53 | $0.00029022 |
| 2026-09-25 | $297,140 | $994.40 | $0.00029540 |
| 2026-09-24 | $299,308 | $2,240.49 | $0.00029720 |
| 2026-09-23 | $315,517 | $382.67 | $0.00029936 |
| 2026-09-22 | $316,965 | $726.65 | $0.00031558 |
| 2026-09-21 | $296,941 | $269.32 | $0.00031703 |
| 2026-09-20 | $298,347 | $450.69 | $0.00029700 |
| 2026-09-19 | $301,522 | $810.79 | $0.00029840 |
| 2026-09-18 | $274,208 | $275.61 | $0.00030158 |
| 2026-09-17 | $263,732 | $189.27 | $0.00027426 |
| 2026-09-16 | $260,827 | $127.25 | $0.00026378 |
| 2026-09-15 | $276,161 | $664.48 | $0.00026088 |
| 2026-09-14 | $265,990 | $190.19 | $0.00027621 |
| 2026-09-13 | $273,539 | $2,302.55 | $0.00026604 |
| 2026-09-12 | $290,050 | $257.25 | $0.00027359 |
| 2026-09-11 | $277,715 | $651.08 | $0.00029011 |
| 2026-09-10 | $293,177 | $2,397.22 | $0.00027777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
