SAD HAMSTER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $236,135 | $229.90 | N/A |
| 2026-08-12 | $238,781 | $41.22 | $0.00023618 |
| 2026-08-11 | $238,890 | $1,070.02 | $0.00023883 |
| 2026-08-10 | $240,220 | $392.89 | $0.00023893 |
| 2026-08-09 | $237,046 | $602.55 | $0.00024027 |
| 2026-08-08 | $230,651 | $275.46 | $0.00023709 |
| 2026-08-07 | $228,431 | $844.93 | $0.00023069 |
| 2026-08-06 | $233,211 | $1,116.48 | $0.00022847 |
| 2026-08-05 | $233,171 | $1,244.20 | $0.00023326 |
| 2026-08-04 | $233,250 | $1,470.85 | $0.00023322 |
| 2026-08-03 | $227,959 | $1,129.30 | $0.00023329 |
| 2026-08-02 | $223,422 | $1,454.50 | $0.00022800 |
| 2026-08-01 | $232,726 | $887.97 | $0.00022346 |
| 2026-07-31 | $237,055 | $2,292.20 | $0.00023277 |
| 2026-07-30 | $219,630 | $145.74 | $0.00023710 |
| 2026-07-29 | $220,721 | $542.94 | $0.00021967 |
| 2026-07-28 | $221,769 | $668.40 | $0.00022076 |
| 2026-07-27 | $230,060 | $124.42 | $0.00022181 |
| 2026-07-26 | $223,194 | $1,346.36 | $0.00023010 |
| 2026-07-25 | $227,724 | $1,371.12 | $0.00022324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
