SAD MEOW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $43,320 | $90.58 | N/A |
| 2026-10-07 | $47,536 | $13.40 | $0.00004332 |
| 2026-10-06 | $48,577 | $285.65 | $0.00004754 |
| 2026-10-05 | $49,243 | $2.03 | $0.00004858 |
| 2026-10-04 | $49,241 | $1.53 | $0.00004924 |
| 2026-10-03 | $47,721 | $451.89 | $0.00004924 |
| 2026-10-02 | $54,775 | $185.86 | $0.00004772 |
| 2026-10-01 | $53,996 | $278.75 | $0.00005478 |
| 2026-09-30 | $52,440 | $2.35 | $0.00005400 |
| 2026-09-29 | $55,824 | $595.58 | $0.00005244 |
| 2026-09-28 | $53,112 | $1,106.17 | $0.00005582 |
| 2026-09-27 | $52,115 | $11.97 | $0.00005311 |
| 2026-09-26 | $47,314 | $31.44 | $0.00005212 |
| 2026-09-25 | $46,315 | $1.41 | $0.00004731 |
| 2026-09-24 | $46,551 | $13.34 | $0.00004631 |
| 2026-09-23 | $48,398 | $133.99 | $0.00004655 |
| 2026-09-22 | $48,887 | $334.90 | $0.00004840 |
| 2026-09-21 | $50,479 | $25.61 | $0.00004889 |
| 2026-09-20 | $50,977 | $48.30 | $0.00005048 |
| 2026-09-19 | $51,337 | $106.09 | $0.00005098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
