SadCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $5,920.35 | $10.71 | $0.00005980 |
| 2026-07-13 | $5,746.37 | $9.94 | $0.00005805 |
| 2026-07-12 | $5,950.67 | $3.01 | $0.00006011 |
| 2026-07-11 | $6,075.20 | $68.81 | $0.00006137 |
| 2026-07-10 | $6,400.44 | $653.25 | $0.00006465 |
| 2026-07-09 | $6,210.35 | $11.82 | $0.00006273 |
| 2026-07-08 | $6,259.29 | $871.63 | $0.00006868 |
| 2026-07-07 | $6,354.18 | $2.52 | $0.00006973 |
| 2026-07-06 | $6,409.60 | $2.54 | $0.00007033 |
| 2026-07-05 | $6,385.05 | $1.061 | $0.00007006 |
| 2026-07-04 | $6,405.24 | $138.48 | $0.00007029 |
| 2026-07-03 | $7,291.27 | $595.30 | $0.00008001 |
| 2026-07-02 | $6,778.01 | $493.59 | $0.00007438 |
| 2026-07-01 | $5,076.02 | $1.59 | $0.00005570 |
| 2026-06-30 | $4,822.98 | $18.57 | $0.00005292 |
| 2026-06-29 | $5,008.99 | $33.10 | $0.00005496 |
| 2026-06-28 | $4,945.61 | $1.38 | $0.00005427 |
| 2026-06-27 | $4,860.88 | $6.19 | $0.00005334 |
| 2026-06-26 | $4,815.75 | $2.28 | $0.00005284 |
| 2026-06-25 | $4,609.33 | $2.15 | $0.00005058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
