SAEP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,671.77 | $3.47 | N/A |
| 2026-06-01 | $2,689.91 | $3.48 | $0.00000268 |
| 2026-05-31 | $2,716.34 | $3.99 | $0.00000269 |
| 2026-05-30 | $2,699.10 | $5.06 | $0.00000272 |
| 2026-05-29 | $2,699.10 | $5.06 | $0.00000270 |
| 2026-05-28 | $2,798.07 | $23.17 | $0.00000270 |
| 2026-05-27 | $2,800.97 | $25.67 | $0.00000280 |
| 2026-05-26 | $2,961.89 | $51.06 | $0.00000280 |
| 2026-05-25 | $2,961.89 | $51.06 | $0.00000296 |
| 2026-05-22 | $3,153.16 | $1.73 | $0.00000296 |
| 2026-05-21 | $3,027.34 | $47.01 | $0.00000315 |
| 2026-05-20 | $3,052.12 | $104.58 | $0.00000303 |
| 2026-05-19 | $2,986.12 | $31.66 | $0.00000305 |
| 2026-05-18 | $3,099.76 | $73.33 | $0.00000299 |
| 2026-05-17 | $3,274.87 | $21.89 | $0.00000310 |
| 2026-05-16 | $3,437.88 | $17.61 | $0.00000327 |
| 2026-05-15 | $3,667.70 | $73.31 | $0.00000344 |
| 2026-05-14 | $3,742.63 | $9.79 | $0.00000367 |
| 2026-05-13 | $3,895.89 | $122.32 | $0.00000374 |
| 2026-05-12 | $4,382.74 | $1,467.06 | $0.00000389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
