SAFE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $8,234.80 | $8.94 | N/A |
| 2026-03-28 | $8,575.68 | $124.36 | $0.00000823 |
| 2026-03-27 | $8,579.01 | $124.41 | $0.00000858 |
| 2026-03-26 | $8,770.53 | $87.79 | $0.00000858 |
| 2026-03-25 | $8,548.79 | $6.34 | $0.00000877 |
| 2026-03-24 | $8,518.93 | $38.58 | $0.00000855 |
| 2026-03-23 | $8,646.40 | $253.59 | $0.00000853 |
| 2026-03-22 | $8,646.40 | $253.59 | $0.00000865 |
| 2026-03-21 | $8,649.90 | $507.38 | $0.00000865 |
| 2026-03-20 | $8,602.04 | $1,668.05 | $0.00000865 |
| 2026-03-19 | $8,672.98 | $1.018 | $0.00000860 |
| 2026-03-18 | $8,672.98 | $1.018 | $0.00000867 |
| 2026-03-16 | $8,846.92 | $3.12 | $0.00000867 |
| 2026-03-15 | $8,758.53 | $8.49 | $0.00000885 |
| 2026-03-14 | $8,758.53 | $8.49 | $0.00000876 |
| 2026-03-13 | $8,797.96 | $45.42 | $0.00000876 |
| 2026-03-12 | $8,889.17 | $8.06 | $0.00000880 |
| 2026-03-11 | $8,836.02 | $50.98 | $0.00000889 |
| 2026-03-10 | $8,820.34 | $7.03 | $0.00000884 |
| 2026-03-09 | $8,820.34 | $7.03 | $0.00000882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
