SAFE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $16,032.51 | $92.40 | $0.00001603 |
| 2026-07-13 | $15,894.42 | $7.06 | $0.00001589 |
| 2026-07-12 | $16,049.26 | $7.13 | $0.00001605 |
| 2026-07-11 | $16,262.94 | $113.92 | $0.00001626 |
| 2026-07-10 | $16,096.37 | $114.06 | $0.00001610 |
| 2026-07-06 | $15,805.20 | $2.73 | $0.00001581 |
| 2026-07-05 | $15,992.88 | $2.76 | $0.00001599 |
| 2026-07-04 | $15,678.93 | $51.12 | $0.00001568 |
| 2026-07-03 | $15,648.58 | $51.04 | $0.00001565 |
| 2026-06-27 | $15,563.16 | $1.25 | $0.00001556 |
| 2026-06-26 | $15,671.33 | $2.37 | $0.00001567 |
| 2026-06-25 | $15,937.23 | $140.65 | $0.00001594 |
| 2026-06-22 | $16,973.07 | $58.82 | $0.00001697 |
| 2026-06-21 | $16,802.76 | $12.12 | $0.00001680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
