SAFE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $18,151.18 | $1.045 | N/A |
| 2026-10-14 | $18,424.92 | $1.56 | $0.00001815 |
| 2026-10-12 | $18,735.48 | $37.15 | $0.00001842 |
| 2026-10-11 | $18,801.59 | $60.14 | $0.00001874 |
| 2026-10-10 | $18,669.97 | $22.78 | $0.00001880 |
| 2026-10-06 | $19,650.45 | $8.94 | $0.00001867 |
| 2026-10-05 | $19,908.60 | $14.65 | $0.00001965 |
| 2026-10-04 | $19,722.26 | $14.51 | $0.00001991 |
| 2026-10-03 | $19,290.65 | $1.087 | $0.00001972 |
| 2026-10-02 | $19,551.72 | $1.093 | $0.00001929 |
| 2026-10-01 | $19,326.13 | $1.14 | $0.00001955 |
| 2026-09-26 | $19,506.26 | $57.11 | $0.00001933 |
| 2026-09-25 | $19,634.84 | $1.24 | $0.00001951 |
| 2026-09-24 | $19,501.92 | $2.70 | $0.00001963 |
| 2026-09-23 | $20,058 | $24.47 | $0.00001950 |
| 2026-09-22 | $20,110 | $91.44 | $0.00002006 |
| 2026-09-21 | $20,504 | $92.19 | $0.00002011 |
| 2026-09-20 | $19,600.10 | $14.89 | $0.00002050 |
| 2026-09-19 | $19,927.20 | $2.63 | $0.00001960 |
| 2026-09-18 | $19,642.56 | $23.13 | $0.00001993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
