SAFE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $18,614.00 | $43.86 | N/A |
| 2026-08-29 | $18,427.71 | $9.98 | $0.00001861 |
| 2026-08-28 | $18,991.27 | $2.63 | $0.00001843 |
| 2026-08-27 | $18,860.91 | $2.66 | $0.00001899 |
| 2026-08-26 | $18,514.88 | $1.19 | $0.00001886 |
| 2026-08-25 | $18,795.07 | $1.69 | $0.00001851 |
| 2026-08-24 | $18,734.03 | $1.69 | $0.00001880 |
| 2026-08-23 | $18,564.68 | $23.02 | $0.00001873 |
| 2026-08-22 | $18,521.76 | $5.28 | $0.00001856 |
| 2026-08-21 | $17,618.41 | $4.92 | $0.00001852 |
| 2026-08-20 | $16,855.57 | $2.73 | $0.00001762 |
| 2026-08-19 | $16,552.61 | $2.68 | $0.00001686 |
| 2026-08-16 | $16,353.74 | $11.94 | $0.00001655 |
| 2026-08-12 | $16,441.97 | $1.71 | $0.00001635 |
| 2026-08-06 | $16,030.73 | $16.28 | $0.00001644 |
| 2026-08-05 | $16,018.70 | $31.82 | $0.00001603 |
| 2026-08-04 | $16,035.36 | $96.91 | $0.00001602 |
| 2026-08-03 | $16,026.06 | $45.99 | $0.00001604 |
| 2026-08-02 | $16,043.11 | $114.94 | $0.00001603 |
| 2026-08-01 | $16,134.74 | $5.70 | $0.00001604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
