SAFE(AnWang) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $21,683 | $2.09 | N/A |
2024-05-14 | $0.000000000000000000 | $23,263 | $2.00 | $2.09 |
2024-05-13 | $0.000000000000000000 | $24,495 | $2.03 | $2.00 |
2024-05-12 | $0.000000000000000000 | $20,691 | $2.10 | $2.03 |
2024-05-11 | $0.000000000000000000 | $21,962 | $2.20 | $2.10 |
2024-05-10 | $0.000000000000000000 | $33,214 | $2.17 | $2.20 |
2024-05-09 | $0.000000000000000000 | $22,303 | $2.22 | $2.17 |
2024-05-08 | $0.000000000000000000 | $34,348 | $2.19 | $2.22 |
2024-05-07 | $0.000000000000000000 | $21,215 | $2.15 | $2.19 |
2024-05-06 | $0.000000000000000000 | $27,856 | $2.26 | $2.15 |
2024-05-05 | $0.000000000000000000 | $37,791 | $2.09 | $2.26 |
2024-05-04 | $0.000000000000000000 | $26,444 | $2.05 | $2.09 |
2024-05-03 | $0.000000000000000000 | $24,357 | $1.95 | $2.05 |
2024-05-02 | $0.000000000000000000 | $22,051 | $1.96 | $1.95 |
2024-05-01 | $0.000000000000000000 | $215,520 | $1.82 | $1.96 |
2024-04-30 | $0.000000000000000000 | $320,823 | $2.08 | $1.82 |
2024-04-29 | $0.000000000000000000 | $112,065 | $2.13 | $2.08 |
2024-04-28 | $0.000000000000000000 | $163,906 | $2.20 | $2.13 |
2024-04-27 | $0.000000000000000000 | $158,545 | $2.23 | $2.20 |
2024-04-26 | $0.000000000000000000 | $281,332 | $2.62 | $2.23 |
2024-04-25 | $0.000000000000000000 | $28,171 | $2.40 | $2.62 |
2024-04-24 | $0.000000000000000000 | $255,627 | $2.41 | $2.40 |
2024-04-23 | $0.000000000000000000 | $154,791 | $2.36 | $2.41 |
2024-04-22 | $0.000000000000000000 | $70,188 | $2.27 | $2.36 |
2024-04-21 | $0.000000000000000000 | $69,422 | $2.25 | $2.27 |
2024-04-20 | $0.000000000000000000 | $68,181 | $2.24 | $2.25 |
2024-04-19 | $0.000000000000000000 | $63,049 | $2.20 | $2.24 |
2024-04-18 | $0.000000000000000000 | $68,538 | $2.22 | $2.20 |
2024-04-17 | $0.000000000000000000 | $111,312 | $2.17 | $2.22 |
2024-04-16 | $0.000000000000000000 | $70,326 | $2.16 | $2.17 |
2024-04-15 | $0.000000000000000000 | $58,179 | $2.24 | $2.16 |
Ønsker du data i en annen valuta? Bruk API-en vår