Safe Haven Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $873,189 | $248.90 | N/A |
| 2026-06-27 | $859,913 | $542.57 | $0.00010273 |
| 2026-06-26 | $779,762 | $50.80 | $0.00010112 |
| 2026-06-25 | $789,743 | $60.71 | $0.00009173 |
| 2026-06-24 | $790,060 | $60.81 | $0.00009283 |
| 2026-06-22 | $782,582 | $557.93 | $0.00009298 |
| 2026-06-21 | $826,140 | $557.71 | $0.00009207 |
| 2026-06-20 | $884,725 | $1,768.06 | $0.00009722 |
| 2026-06-19 | $884,869 | $1,771.69 | $0.00010409 |
| 2026-06-16 | $812,599 | $179.72 | $0.00010430 |
| 2026-06-15 | $818,356 | $180.62 | $0.00009560 |
| 2026-06-14 | $818,356 | $180.62 | $0.00009628 |
| 2026-06-13 | $779,841 | $255.45 | $0.00009628 |
| 2026-06-12 | $779,841 | $255.45 | $0.00009175 |
| 2026-06-11 | $823,197 | $2.13 | $0.00009175 |
| 2026-06-10 | $826,511 | $2.59 | $0.00009685 |
| 2026-06-09 | $830,952 | $96.94 | $0.00009718 |
| 2026-06-08 | $846,990 | $1.71 | $0.00009775 |
| 2026-06-07 | $844,321 | $118.84 | $0.00009901 |
| 2026-06-06 | $866,939 | $153.28 | $0.00009929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
