Safe Haven Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $856,584 | $219.35 | N/A |
| 2026-09-25 | $817,812 | $66.15 | $0.00010077 |
| 2026-09-24 | $832,711 | $69.25 | $0.00009621 |
| 2026-09-23 | $837,860 | $741.95 | $0.00009797 |
| 2026-09-22 | $964,306 | $486.16 | $0.00009857 |
| 2026-09-21 | $1,038,402 | $137.60 | $0.00011345 |
| 2026-09-20 | $1,016,427 | $47.66 | $0.00012216 |
| 2026-09-19 | $1,051,802 | $63.88 | $0.00011958 |
| 2026-09-18 | $1,036,887 | $244.19 | $0.00012374 |
| 2026-09-17 | $1,059,175 | $249.44 | $0.00012199 |
| 2026-09-15 | $1,040,646 | $216.84 | $0.00012461 |
| 2026-09-14 | $1,075,551 | $83.67 | $0.00012243 |
| 2026-09-13 | $1,092,409 | $6.43 | $0.00012654 |
| 2026-09-12 | $1,074,228 | $6.32 | $0.00012852 |
| 2026-09-10 | $1,097,244 | $33.03 | $0.00012638 |
| 2026-09-09 | $1,103,022 | $32.44 | $0.00012909 |
| 2026-09-08 | $1,093,078 | $29.58 | $0.00012977 |
| 2026-09-07 | $1,092,972 | $3.86 | $0.00012860 |
| 2026-09-05 | $1,106,379 | $3.70 | $0.00012858 |
| 2026-09-04 | $1,104,501 | $1.75 | $0.00013016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
