Safe Scan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $543,663 | $177,101 | N/A |
| 2026-06-09 | $591,111 | $157,584 | $0.783191 |
| 2026-06-08 | $650,753 | $460,357 | $0.856761 |
| 2026-06-07 | $556,065 | $106,238 | $0.950828 |
| 2026-06-06 | $548,324 | $959,147 | $0.815994 |
| 2026-06-05 | $946,545 | $200,088 | $0.813845 |
| 2026-06-04 | $1,037,070 | $76,589 | $1.42 |
| 2026-06-03 | $1,077,958 | $49,450 | $1.57 |
| 2026-06-02 | $1,129,137 | $49,782 | $1.65 |
| 2026-06-01 | $1,163,305 | $53,581 | $1.74 |
| 2026-05-31 | $1,139,534 | $82,219 | $1.82 |
| 2026-05-30 | $1,066,808 | $35,238 | $1.79 |
| 2026-05-29 | $1,073,951 | $51,944 | $1.70 |
| 2026-05-28 | $1,091,675 | $747,152 | $1.73 |
| 2026-05-27 | $1,111,864 | $29,201 | $1.77 |
| 2026-05-26 | $1,113,371 | $75,369 | $1.83 |
| 2026-05-25 | $1,090,956 | $343,502 | $1.85 |
| 2026-05-24 | $1,208,103 | $602,611 | $1.84 |
| 2026-05-23 | $1,091,528 | $40,807 | $2.06 |
| 2026-05-22 | $1,079,387 | $181,329 | $1.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
