Safe Scan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $210,082 | $44,782 | N/A |
| 2026-09-23 | $197,852 | $15,206.16 | $1.84 |
| 2026-09-22 | $201,660 | $536,845 | $1.85 |
| 2026-09-21 | $172,439 | $330,864 | $2.02 |
| 2026-09-20 | $269,628 | $399,987 | $1.84 |
| 2026-09-19 | $300,792 | $269,512 | $2.90 |
| 2026-09-07 | $36,989 | $78.48 | $3.24 |
| 2026-09-06 | $419,350 | $18,256.31 | $0.397749 |
| 2026-09-05 | $401,745 | $66,505 | $0.354305 |
| 2026-09-04 | $482,275 | $310,267 | $0.341493 |
| 2026-09-03 | $685,342 | $86,961 | $0.412543 |
| 2026-09-02 | $781,329 | $64,279 | $0.590019 |
| 2026-09-01 | $862,039 | $222,307 | $0.676842 |
| 2026-08-31 | $833,088 | $254,783 | $0.751587 |
| 2026-08-30 | $774,051 | $75,767 | $0.731068 |
| 2026-08-29 | $667,825 | $20,730 | $0.683657 |
| 2026-08-28 | $747,180 | $217,056 | $0.593709 |
| 2026-08-27 | $722,294 | $111,184 | $0.668664 |
| 2026-08-26 | $682,828 | $125,487 | $0.650430 |
| 2026-08-25 | $621,842 | $29,205 | $0.618766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
