Safe Scan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $490,136 | $26,221 | N/A |
| 2026-08-07 | $470,548 | $33,135 | $0.504565 |
| 2026-08-06 | $506,292 | $193,419 | $0.488147 |
| 2026-08-05 | $511,345 | $33,072 | $0.529344 |
| 2026-08-04 | $501,468 | $100,633 | $0.538917 |
| 2026-08-03 | $568,145 | $76,177 | $0.532731 |
| 2026-08-02 | $501,567 | $64,993 | $0.608255 |
| 2026-08-01 | $507,564 | $53,021 | $0.541146 |
| 2026-07-31 | $519,224 | $284,739 | $0.551899 |
| 2026-07-30 | $518,747 | $115,147 | $0.568952 |
| 2026-07-29 | $549,868 | $73,332 | $0.572550 |
| 2026-07-28 | $624,730 | $363,766 | $0.610179 |
| 2026-07-27 | $664,797 | $110,319 | $0.696631 |
| 2026-07-26 | $610,028 | $67,125 | $0.744831 |
| 2026-07-25 | $557,672 | $305,788 | $0.686731 |
| 2026-07-24 | $498,718 | $4,562.68 | $0.630793 |
| 2026-07-23 | $511,567 | $39,592 | $0.566828 |
| 2026-07-22 | $529,803 | $85,161 | $0.584243 |
| 2026-07-21 | $456,572 | $4,058.07 | $0.608015 |
| 2026-07-20 | $464,053 | $8,830.01 | $0.526534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
