Safe Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-03	$85,630,697	$2,077,289	N/A
2026-10-02	$84,953,940	$3,812,400	$0.109339
2026-10-01	$90,030,461	$2,324,766	$0.108475
2026-09-30	$83,051,019	$1,297,496	$0.114957
2026-09-29	$85,194,960	$1,995,703	$0.107120
2026-09-28	$92,004,303	$1,585,548	$0.109885
2026-09-27	$89,876,940	$1,232,060	$0.118668
2026-09-26	$90,932,432	$1,573,232	$0.115924
2026-09-25	$86,673,796	$2,204,378	$0.117286
2026-09-24	$81,226,367	$1,645,255	$0.111793
2026-09-23	$87,353,621	$2,755,128	$0.104767
2026-09-22	$83,483,882	$3,481,435	$0.112670
2026-09-21	$78,619,945	$911,240	$0.107678
2026-09-20	$79,494,951	$1,524,894	$0.101405
2026-09-19	$77,575,780	$1,578,327	$0.102533
2026-09-18	$71,875,785	$635,531	$0.100058
2026-09-17	$71,393,189	$1,356,655	$0.092706
2026-09-16	$70,932,242	$1,557,188	$0.092084
2026-09-15	$76,727,178	$1,733,073	$0.091489
2026-09-14	$75,219,703	$1,455,318	$0.098964