Safe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $60,886,112 | $1,349,310 | N/A |
| 2026-06-23 | $63,310,280 | $1,246,532 | $0.081214 |
| 2026-06-22 | $64,993,335 | $806,687 | $0.084300 |
| 2026-06-21 | $67,246,641 | $1,601,803 | $0.086705 |
| 2026-06-20 | $63,027,484 | $1,035,387 | $0.089630 |
| 2026-06-19 | $65,233,325 | $957,997 | $0.084110 |
| 2026-06-18 | $69,509,915 | $934,289 | $0.086933 |
| 2026-06-17 | $70,688,320 | $742,800 | $0.092710 |
| 2026-06-16 | $71,822,666 | $844,999 | $0.094262 |
| 2026-06-15 | $71,456,787 | $844,332 | $0.095618 |
| 2026-06-14 | $69,723,562 | $685,013 | $0.095298 |
| 2026-06-13 | $68,773,032 | $842,231 | $0.092985 |
| 2026-06-12 | $69,427,343 | $1,244,408 | $0.091871 |
| 2026-06-11 | $65,993,607 | $1,646,152 | $0.092623 |
| 2026-06-10 | $69,269,586 | $1,784,733 | $0.088043 |
| 2026-06-09 | $69,636,642 | $1,676,403 | $0.092412 |
| 2026-06-08 | $71,822,230 | $1,471,420 | $0.092933 |
| 2026-06-07 | $71,425,226 | $1,476,309 | $0.095748 |
| 2026-06-06 | $72,746,664 | $3,895,962 | $0.095206 |
| 2026-06-05 | $78,150,723 | $2,894,778 | $0.097174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
