Safe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $73,645,436 | $1,417,439 | N/A |
| 2026-03-23 | $69,990,622 | $1,039,583 | $0.103138 |
| 2026-03-22 | $74,563,203 | $828,876 | $0.098009 |
| 2026-03-21 | $76,688,180 | $1,163,109 | $0.103941 |
| 2026-03-20 | $75,599,513 | $1,610,600 | $0.107567 |
| 2026-03-19 | $77,679,095 | $3,212,492 | $0.105893 |
| 2026-03-18 | $82,825,249 | $6,475,307 | $0.108751 |
| 2026-03-17 | $80,055,462 | $3,627,735 | $0.115876 |
| 2026-03-16 | $74,996,094 | $948,182 | $0.111749 |
| 2026-03-15 | $73,929,686 | $772,177 | $0.105045 |
| 2026-03-14 | $75,439,501 | $1,186,992 | $0.103550 |
| 2026-03-13 | $74,347,569 | $1,442,887 | $0.105648 |
| 2026-03-12 | $74,681,452 | $1,835,631 | $0.104135 |
| 2026-03-11 | $72,020,360 | $1,079,785 | $0.104647 |
| 2026-03-10 | $70,948,361 | $1,127,233 | $0.100903 |
| 2026-03-09 | $69,849,115 | $924,864 | $0.099365 |
| 2026-03-08 | $70,792,244 | $1,016,672 | $0.097839 |
| 2026-03-07 | $71,988,761 | $1,299,693 | $0.099173 |
| 2026-03-06 | $74,297,195 | $981,999 | $0.100818 |
| 2026-03-05 | $76,152,105 | $1,661,141 | $0.104060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
