Safe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $111,519,338 | $4,081,476 | N/A |
| 2026-05-08 | $106,747,179 | $3,228,527 | $0.150531 |
| 2026-05-07 | $103,092,904 | $3,513,101 | $0.144174 |
| 2026-05-06 | $101,928,891 | $3,121,039 | $0.139275 |
| 2026-05-05 | $104,863,990 | $4,019,939 | $0.137658 |
| 2026-05-04 | $105,915,503 | $4,136,930 | $0.141481 |
| 2026-05-03 | $103,871,331 | $2,070,178 | $0.143080 |
| 2026-05-02 | $106,210,392 | $3,142,325 | $0.140248 |
| 2026-05-01 | $106,696,759 | $2,924,982 | $0.143401 |
| 2026-04-30 | $102,798,275 | $3,985,395 | $0.144106 |
| 2026-04-29 | $104,077,052 | $3,883,913 | $0.141319 |
| 2026-04-28 | $103,979,531 | $5,515,605 | $0.143103 |
| 2026-04-27 | $104,278,976 | $6,898,061 | $0.142945 |
| 2026-04-26 | $113,650,526 | $37,687,358 | $0.143357 |
| 2026-04-25 | $107,603,493 | $1,938,817 | $0.156568 |
| 2026-04-24 | $110,609,140 | $2,080,362 | $0.147931 |
| 2026-04-23 | $111,272,979 | $2,403,547 | $0.152036 |
| 2026-04-22 | $116,600,976 | $4,205,280 | $0.153025 |
| 2026-04-21 | $111,973,060 | $2,494,826 | $0.160298 |
| 2026-04-20 | $104,703,648 | $2,827,398 | $0.153922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
