SAFEbit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $32,644,221 | $1,528,399 | N/A |
| 2026-05-15 | $32,024,149 | $1,262,934 | $0.086053 |
| 2026-05-14 | $24,322,326 | $542,131 | $0.084418 |
| 2026-05-13 | $24,545,881 | $448,680 | $0.064116 |
| 2026-05-12 | $24,504,868 | $465,430 | $0.064795 |
| 2026-05-11 | $21,789,794 | $239,817 | $0.064732 |
| 2026-05-10 | $19,858,946 | $242,446 | $0.057440 |
| 2026-05-09 | $20,243,598 | $299,661 | $0.052350 |
| 2026-05-08 | $19,517,170 | $442,266 | $0.053364 |
| 2026-05-07 | $20,378,887 | $345,597 | $0.051449 |
| 2026-05-06 | $19,643,321 | $336,433 | $0.053721 |
| 2026-05-05 | $20,092,512 | $351,059 | $0.051782 |
| 2026-05-04 | $21,053,956 | $396,422 | $0.052966 |
| 2026-05-03 | $20,979,032 | $416,861 | $0.055500 |
| 2026-05-02 | $20,803,575 | $424,576 | $0.055303 |
| 2026-05-01 | $20,544,057 | $415,927 | $0.054840 |
| 2026-04-30 | $20,642,499 | $406,346 | $0.054156 |
| 2026-04-29 | $21,664,684 | $432,089 | $0.054415 |
| 2026-04-28 | $21,934,710 | $434,088 | $0.057111 |
| 2026-04-27 | $21,932,778 | $410,526 | $0.057822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
