SAFEbit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $43,375,421 | $117,817 | N/A |
| 2026-09-19 | $42,773,027 | $111,597 | $0.060882 |
| 2026-09-18 | $42,150,350 | $105,870 | $0.060036 |
| 2026-09-17 | $40,397,451 | $114,310 | $0.059162 |
| 2026-09-16 | $41,064,622 | $113,468 | $0.056702 |
| 2026-09-15 | $45,819,785 | $112,897 | $0.057638 |
| 2026-09-14 | $47,697,868 | $133,079 | $0.064313 |
| 2026-09-13 | $49,796,831 | $138,476 | $0.066949 |
| 2026-09-12 | $49,078,931 | $136,424 | $0.069895 |
| 2026-09-11 | $50,620,737 | $138,706 | $0.068887 |
| 2026-09-10 | $56,085,464 | $76,705 | $0.071051 |
| 2026-09-09 | $69,431,771 | $128,150 | $0.078722 |
| 2026-09-08 | $69,739,521 | $1,822,130 | $0.097454 |
| 2026-09-07 | $150,814,766 | $6,725,309 | $0.097886 |
| 2026-09-06 | $151,972,999 | $2,437,133 | $0.211683 |
| 2026-09-05 | $157,984,712 | $4,303,925 | $0.213309 |
| 2026-09-04 | $164,108,932 | $5,884,047 | $0.221747 |
| 2026-09-03 | $144,258,024 | $3,167,924 | $0.230343 |
| 2026-09-02 | $143,739,434 | $6,561,066 | $0.202480 |
| 2026-09-01 | $159,319,175 | $6,367,225 | $0.201753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
