SAFEbit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $106,655,650 | $2,783,442 | N/A |
| 2026-08-13 | $106,524,646 | $1,995,926 | $0.149702 |
| 2026-08-12 | $75,793,350 | $1,177,532 | $0.149518 |
| 2026-08-11 | $76,253,582 | $2,772,477 | $0.153132 |
| 2026-08-10 | $76,917,600 | $2,788,383 | $0.154062 |
| 2026-08-09 | $77,864,249 | $2,872,657 | $0.155403 |
| 2026-08-08 | $76,372,661 | $2,757,782 | $0.157316 |
| 2026-08-07 | $76,078,377 | $2,796,146 | $0.154302 |
| 2026-08-06 | $77,131,882 | $2,759,905 | $0.153708 |
| 2026-08-05 | $77,050,916 | $2,740,814 | $0.155836 |
| 2026-08-04 | $75,643,136 | $2,723,091 | $0.155673 |
| 2026-08-03 | $76,186,375 | $2,762,097 | $0.152829 |
| 2026-08-02 | $74,750,195 | $2,510,931 | $0.153926 |
| 2026-08-01 | $75,854,210 | $2,663,853 | $0.151024 |
| 2026-07-31 | $73,989,819 | $2,210,666 | $0.153255 |
| 2026-07-30 | $61,740,304 | $1,742,302 | $0.149488 |
| 2026-07-29 | $66,048,081 | $2,755,575 | $0.124739 |
| 2026-07-28 | $60,832,134 | $1,231,662 | $0.133443 |
| 2026-07-27 | $72,241,093 | $203,283 | $0.122905 |
| 2026-07-26 | $67,724,736 | $199,386 | $0.145955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
