SafeCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $2,110,364 | $10.04 | N/A |
| 2026-07-18 | $2,111,104 | $10.04 | $0.067632 |
| 2026-07-17 | $2,010,593 | $8.31 | $0.064412 |
| 2026-07-16 | $1,828,632 | $5.32 | $0.058583 |
| 2026-07-15 | $1,828,490 | $10.95 | $0.058578 |
| 2026-07-14 | $1,865,441 | $33.33 | $0.059762 |
| 2026-07-13 | $1,934,811 | $8.00 | $0.061984 |
| 2026-07-12 | $1,789,458 | $0.072233 | $0.057328 |
| 2026-07-11 | $1,827,541 | $1.49 | $0.058548 |
| 2026-07-10 | $1,836,179 | $3.63 | $0.058824 |
| 2026-07-09 | $1,803,934 | $0.266419 | $0.057791 |
| 2026-07-08 | $1,910,172 | $6.97 | $0.061195 |
| 2026-07-07 | $1,989,948 | $8.10 | $0.063751 |
| 2026-07-06 | $1,895,063 | $0.278405 | $0.060711 |
| 2026-07-05 | $1,834,232 | $17.12 | $0.058762 |
| 2026-07-04 | $2,082,833 | $8.07 | $0.066726 |
| 2026-07-03 | $2,055,434 | $18.33 | $0.065849 |
| 2026-07-02 | $1,821,546 | $24.52 | $0.058356 |
| 2026-07-01 | $1,954,546 | $53.20 | $0.062617 |
| 2026-06-30 | $1,821,352 | $7.31 | $0.058349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
