SafeMoon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $34,203,921 | $45,281 | $0.00006152 | N/A |
2024-05-09 | $33,124,368 | $47,608 | $0.00005935 | $0.00006152 |
2024-05-08 | $34,991,095 | $46,128 | $0.00006277 | $0.00005935 |
2024-05-07 | $34,147,508 | $51,851 | $0.00006123 | $0.00006277 |
2024-05-06 | $35,466,244 | $49,159 | $0.00006382 | $0.00006123 |
2024-05-05 | $36,072,053 | $57,092 | $0.00006482 | $0.00006382 |
2024-05-04 | $35,904,296 | $49,397 | $0.00006449 | $0.00006482 |
2024-05-03 | $34,736,914 | $57,500 | $0.00006252 | $0.00006449 |
2024-05-02 | $43,560,893 | $68,985 | $0.00007791 | $0.00006252 |
2024-05-01 | $32,358,030 | $55,265 | $0.00005812 | $0.00007791 |
2024-04-30 | $33,401,550 | $52,745 | $0.00005992 | $0.00005812 |
2024-04-29 | $37,393,338 | $58,177 | $0.00006715 | $0.00005992 |
2024-04-28 | $38,586,077 | $62,438 | $0.00006936 | $0.00006715 |
2024-04-27 | $40,528,819 | $53,316 | $0.00007292 | $0.00006936 |
2024-04-26 | $42,535,611 | $20,265 | $0.00006464 | $0.00007292 |
2024-04-25 | $32,614,903 | $27,585 | $0.00005873 | $0.00006464 |
2024-04-24 | $34,426,158 | $24,855 | $0.00006233 | $0.00005873 |
2024-04-23 | $48,457,672 | $62,404 | $0.00008708 | $0.00006233 |
2024-04-22 | $33,957,846 | $43,436 | $0.00006104 | $0.00008708 |
2024-04-21 | $41,568,748 | $101,180 | $0.00007470 | $0.00006104 |
2024-04-20 | $43,914,461 | $84,253 | $0.00007904 | $0.00007470 |
2024-04-19 | $33,177,535 | $26,349 | $0.00005986 | $0.00007904 |
2024-04-18 | $52,330,569 | $55,375 | $0.00009395 | $0.00005986 |
2024-04-17 | $31,183,889 | $37,500 | $0.00005609 | $0.00009395 |
2024-04-16 | $28,300,494 | $56,193 | $0.00005137 | $0.00005609 |
2024-04-15 | $31,443,223 | $98,125 | $0.00005371 | $0.00005137 |
2024-04-14 | $38,085,433 | $40,229 | $0.00006714 | $0.00005371 |
2024-04-13 | $50,633,314 | $68,899 | $0.00009101 | $0.00006714 |
2024-04-12 | $59,180,560 | $82,529 | $0.00010665 | $0.00009101 |
2024-04-11 | $64,893,938 | $80,597 | $0.00011923 | $0.00010665 |
2024-04-10 | $55,802,370 | $48,607 | $0.00009938 | $0.00011923 |
Ønsker du data i en annen valuta? Bruk API-en vår