SafeMoon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $799,491 | $31.98 | N/A |
| 2026-07-17 | $795,702 | $117.75 | $0.00000130 |
| 2026-07-16 | $782,053 | $3,364.34 | $0.00000127 |
| 2026-07-15 | $664,327 | $7,888.84 | $0.00000108 |
| 2026-07-14 | $1,193,115 | $7,521.23 | $0.00000194 |
| 2026-07-13 | $1,074,761 | $9,718.50 | $0.00000175 |
| 2026-07-12 | $936,149 | $175.37 | $0.00000152 |
| 2026-07-11 | $964,911 | $2,310.63 | $0.00000157 |
| 2026-07-10 | $1,011,498 | $327.83 | $0.00000165 |
| 2026-07-09 | $1,052,795 | $120.96 | $0.00000171 |
| 2026-07-08 | $1,054,020 | $488.25 | $0.00000172 |
| 2026-07-07 | $1,089,525 | $1,545.70 | $0.00000177 |
| 2026-07-06 | $1,124,943 | $2,108.21 | $0.00000183 |
| 2026-07-05 | $1,140,967 | $111.07 | $0.00000186 |
| 2026-07-04 | $1,138,524 | $1,558.73 | $0.00000185 |
| 2026-07-03 | $1,303,846 | $300.54 | $0.00000212 |
| 2026-07-02 | $1,280,993 | $94.18 | $0.00000209 |
| 2026-07-01 | $1,222,001 | $30.14 | $0.00000199 |
| 2026-06-30 | $1,151,239 | $10.85 | $0.00000187 |
| 2026-06-29 | $1,174,256 | $533.48 | $0.00000191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
